ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.00719800
24h Change --
Volume 15,116
24h Low 0.00711100
24h High 0.00758400
24h Buy Worth --
24h Sell Worth --
Market Buy 11.56%
Market Sell 16.38%
Total Supply 1B
Circulating Supply 765.6M
All Time High 2.32870
Down from ATH 99.69 %
1 Hour Change -0.32 %
7 Days Change -9.23 %
30 Days Change -20.02 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:00
BUY  103.6K (62%)45.3K (53%)128.9K (72%)32.1K (48%)13.1K (43%)22.3K (60%)12.7K (82%)68.1K (88%)24.9K (30%)305.5K (71%)132K (34%)46.5K (51%)5.1K (11%)0010.1K (78%)009.5K (61%)10.6K (35%)24.6K (64%)4.3K (26%)33K (97%)23.1K (31%)17.2K (58%)1.4K (100%)
SELL  63.1K (38%)39.6K (47%)50.2K (28%)34.5K (52%)17.4K (57%)14.9K (40%)2.8K (18%)9.4K (12%)58.9K (70%)125.1K (29%)257.5K (66%)43.8K (49%)39.8K (89%)002.8K (22%)006.2K (39%)19.5K (65%)14.1K (36%)12.6K (74%)900 (3%)51.1K (69%)12.3K (42%)00
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  1M (55%)1.3M (53%)2.4M (53%)697.8K (56%)2.4M (53%)1.3M (42%)1.5M (42%)3.4M (54%)29M (53%)2.1M (60%)7.3M (48%)1.2M (55%)2.3M (53%)2.6M (52%)1.3M (59%)2.7M (48%)1.5M (54%)1.5M (58%)1M (52%)3.6M (55%)2.5M (51%)9.1M (52%)8.5M (56%)9.6M (51%)6.1M (57%)7.4M (51%)25.5M (54%)1.8M (62%)790.1K (50%)1.4M (43%)
SELL  813K (45%)1.1M (47%)2.1M (47%)552K (44%)2.1M (47%)1.8M (58%)2.1M (58%)2.9M (46%)25.3M (47%)1.4M (40%)8M (52%)1M (45%)2M (47%)2.5M (48%)978.9K (41%)2.9M (52%)1.3M (46%)1.1M (42%)965.4K (48%)3M (45%)2.4M (49%)8.3M (48%)6.7M (44%)9.3M (49%)4.6M (43%)7.1M (49%)21.9M (46%)1.1M (38%)801.1K (50%)1.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,907,796 ZKJ 48,572 USDT SELL OKX 28 Apr 2026
985,227 ZKJ 22,000 USDT SELL OKX 21 Mar 2026
962,061 ZKJ 13,844 USDT SELL OKX 01 May 2026
942,885 ZKJ 11,003 USDT SELL Bybit Spot 07 May 2026
895,469 ZKJ 10,020 USDT BUY OKX 27 Apr 2026
826,685 ZKJ 12,202 USDT BUY OKX 08 May 2026
704,746 ZKJ 15,709 USDT SELL OKX 21 Mar 2026
681,741 ZKJ 16,007 USDT BUY Bybit Spot 19 Feb 2026
618,905 ZKJ 12,589 USDT BUY Bybit Spot 08 Apr 2026
528,676 ZKJ 19,582 USDT SELL Bybit Spot 28 Jan 2026
473,381 ZKJ 18,452 USDT BUY Bybit Spot 16 Jan 2026
439,939 ZKJ 17,241 USDT BUY Bybit Spot 21 Dec 2025
368,393 ZKJ 14,058 USDT SELL Bybit Spot 22 Dec 2025
362,930 ZKJ 18,143 USDT SELL Bybit Spot 25 Nov 2025
344,727 ZKJ 13,693 USDT SELL Bybit Spot 16 Jan 2026
339,099 ZKJ 21,719 USDT SELL OKX 01 Nov 2025
330,578 ZKJ 13,055 USDT BUY Bybit Spot 16 Jan 2026
329,355 ZKJ 12,173 USDT BUY Bybit Spot 28 Jan 2026
320,010 ZKJ 12,247 USDT BUY Bybit Spot 22 Dec 2025
300,838 ZKJ 11,826 USDT SELL Bybit Spot 21 Dec 2025
286,980 ZKJ 11,419 USDT BUY Bybit Spot 20 Dec 2025
257,785 ZKJ 11,224 USDT BUY Bybit Spot 08 Jan 2026
256,986 ZKJ 10,228 USDT BUY Bybit Spot 20 Dec 2025
254,501 ZKJ 10,048 USDT SELL Bybit Spot 16 Jan 2026
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
198,715 ZKJ 13,938 USDT SELL Bybit Spot 10 Nov 2025
198,497 ZKJ 13,923 USDT SELL Bybit Spot 10 Nov 2025
191,047 ZKJ 8,656.35 USDT BUY Bybit Spot 09 Dec 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025