ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.01164000
24h Change --
Volume 81,645
24h Low 0.01151000
24h High 0.01204000
24h Buy Worth --
24h Sell Worth --
Market Buy -95.88%
Market Sell -91.13%
Total Supply 1B
Circulating Supply 579.8M
All Time High 2.32870
Down from ATH 99.50 %
1 Hour Change -0.34 %
7 Days Change -18.56 %
30 Days Change -40.02 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:00
BUY  54.5K (100%)95.9K (68%)13.3K (92%)34.3K (46%)57.8K (41%)68.2K (55%)9.3K (26%)56.1K (21%)65.9K (29%)40.6K (51%)212K (37%)86K (33%)23.1K (22%)200.1K (53%)383.5K (83%)21.8K (32%)52.5K (36%)10.4K (9%)273.2K (75%)416.4K (18%)212.8K (51%)29K (20%)37.3K (32%)127K (50%)
SELL  0045.6K (32%)1K (8%)40.9K (54%)83.4K (59%)55.8K (45%)26.9K (74%)212.4K (79%)164.1K (71%)38.3K (49%)358.1K (63%)177.2K (67%)81.4K (78%)177.5K (47%)76.2K (17%)45.9K (68%)92.8K (64%)111.8K (91%)89.7K (25%)1.9M (82%)204.9K (49%)115.3K (80%)79.2K (68%)129.1K (50%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  139.7K (75%)2.7M (36%)7.4M (49%)4.3M (55%)14M (51%)7.9M (53%)5.8M (45%)11.2M (50%)131.9M (51%)239.7M (50%)131.3M (55%)109.7M (59%)4M (65%)3.3M (53%)17.2M (55%)6.5M (43%)966.3K (55%)1M (45%)1.4M (46%)938.1K (47%)5.7M (47%)6.3M (62%)2.1M (50%)250.7K (42%)776.8K (52%)1M (41%)653.3K (66%)1M (50%)2.2M (55%)2.6M (54%)
SELL  45.6K (25%)4.8M (64%)7.6M (51%)3.5M (45%)13.3M (49%)7.1M (47%)7M (55%)11.1M (50%)128.9M (49%)242.5M (50%)106.2M (45%)77.5M (41%)2.1M (35%)2.9M (47%)14.2M (45%)8.6M (57%)775.2K (45%)1.2M (55%)1.6M (54%)1M (53%)6.5M (53%)3.8M (38%)2.2M (50%)345.5K (58%)722.1K (48%)1.4M (59%)343.4K (34%)1M (50%)1.8M (45%)2.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,907,796 ZKJ 48,572 USDT SELL OKX 28 Apr 2026
985,227 ZKJ 22,000 USDT SELL OKX 21 Mar 2026
962,061 ZKJ 13,844 USDT SELL OKX 01 May 2026
942,885 ZKJ 11,003 USDT SELL Bybit Spot 07 May 2026
895,469 ZKJ 10,020 USDT BUY OKX 27 Apr 2026
704,746 ZKJ 15,709 USDT SELL OKX 21 Mar 2026
681,741 ZKJ 16,007 USDT BUY Bybit Spot 19 Feb 2026
618,905 ZKJ 12,589 USDT BUY Bybit Spot 08 Apr 2026
528,676 ZKJ 19,582 USDT SELL Bybit Spot 28 Jan 2026
473,381 ZKJ 18,452 USDT BUY Bybit Spot 16 Jan 2026
439,939 ZKJ 17,241 USDT BUY Bybit Spot 21 Dec 2025
368,393 ZKJ 14,058 USDT SELL Bybit Spot 22 Dec 2025
362,930 ZKJ 18,143 USDT SELL Bybit Spot 25 Nov 2025
344,727 ZKJ 13,693 USDT SELL Bybit Spot 16 Jan 2026
339,099 ZKJ 21,719 USDT SELL OKX 01 Nov 2025
330,578 ZKJ 13,055 USDT BUY Bybit Spot 16 Jan 2026
329,355 ZKJ 12,173 USDT BUY Bybit Spot 28 Jan 2026
320,010 ZKJ 12,247 USDT BUY Bybit Spot 22 Dec 2025
300,838 ZKJ 11,826 USDT SELL Bybit Spot 21 Dec 2025
286,980 ZKJ 11,419 USDT BUY Bybit Spot 20 Dec 2025
257,785 ZKJ 11,224 USDT BUY Bybit Spot 08 Jan 2026
256,986 ZKJ 10,228 USDT BUY Bybit Spot 20 Dec 2025
254,501 ZKJ 10,048 USDT SELL Bybit Spot 16 Jan 2026
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
198,715 ZKJ 13,938 USDT SELL Bybit Spot 10 Nov 2025
198,497 ZKJ 13,923 USDT SELL Bybit Spot 10 Nov 2025
191,047 ZKJ 8,656.35 USDT BUY Bybit Spot 09 Dec 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025