ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.18012000
24h Change --
Volume 361,236
24h Low 0.17248000
24h High 0.18108000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 341.7M
All Time High 2.32870
Down from ATH 92.27 %
1 Hour Change -0.08 %
7 Days Change 2.24 %
30 Days Change -3.34 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:00
BUY  14.2K (64%)11.7K (58%)16.3K (45%)33.8K (54%)55.1K (66%)19.8K (44%)28.5K (45%)20.3K (53%)27.3K (22%)70.6K (54%)47.5K (35%)28.1K (40%)8.7K (51%)35.6K (38%)14.3K (54%)32K (64%)17.8K (35%)180.8K (55%)44.5K (29%)51.6K (24%)34.7K (42%)12.3K (39%)34.1K (54%)37.5K (65%)
SELL  8K (36%)8.5K (42%)20.3K (55%)28.9K (46%)27.8K (34%)25K (56%)34.2K (55%)18.3K (47%)95.9K (78%)59.9K (46%)88.5K (65%)42.4K (60%)8.2K (49%)58.4K (62%)12K (46%)17.6K (36%)32.3K (65%)150.6K (45%)109.5K (71%)166.8K (76%)47K (58%)19.2K (61%)28.6K (46%)20.4K (35%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  75.8K (53%)947.1K (44%)1.1M (47%)5M (52%)7.9M (54%)1.1M (55%)473.2K (55%)1M (64%)618.1K (52%)977.3K (49%)629.4K (50%)446K (48%)450.2K (46%)444.1K (49%)687.8K (54%)834.6K (45%)916.7K (50%)1.7M (50%)2.2M (50%)1.2M (52%)1.1M (41%)2.2M (52%)1.2M (54%)1.6M (52%)1.5M (46%)1.4M (54%)892.5K (48%)1.9M (48%)1.3M (50%)2.6M (59%)
SELL  65.9K (47%)1.2M (56%)1.2M (53%)4.5M (48%)6.8M (46%)960.5K (45%)389.1K (45%)594K (36%)566.2K (48%)1M (51%)625.3K (50%)490.1K (52%)537.7K (54%)463.2K (51%)587.9K (46%)1M (55%)932.4K (50%)1.7M (50%)2.2M (50%)1.1M (48%)1.6M (59%)2.1M (48%)1M (46%)1.5M (48%)1.8M (54%)1.2M (46%)956.3K (52%)2.1M (52%)1.3M (50%)1.8M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
170,516 ZKJ 48,587 USDT SELL Bybit Spot 10 Aug 2025
166,019 ZKJ 34,349 USDT BUY OKX 14 Sep 2025
162,322 ZKJ 33,438 USDT SELL OKX 15 Sep 2025
146,492 ZKJ 45,413 USDT SELL OKX 10 Aug 2025
141,749 ZKJ 44,183 USDT SELL OKX 11 Aug 2025
135,470 ZKJ 36,279 USDT SELL OKX 11 Aug 2025
122,329 ZKJ 31,805 USDT SELL Bybit Spot 10 Aug 2025
115,788 ZKJ 23,852 USDT BUY OKX 14 Sep 2025
112,278 ZKJ 24,241 USDT BUY OKX 14 Sep 2025
106,233 ZKJ 30,797 USDT BUY OKX 10 Aug 2025
103,685 ZKJ 23,288 USDT BUY OKX 14 Sep 2025
96,826 ZKJ 17,351 USDT BUY OKX 16 Sep 2025
92,685 ZKJ 21,058 USDT BUY Bybit Spot 12 Aug 2025
92,393 ZKJ 23,283 USDT BUY Bybit Spot 11 Aug 2025
84,647 ZKJ 17,928 USDT SELL OKX 14 Sep 2025
82,390 ZKJ 23,996 USDT BUY Bybit Spot 10 Aug 2025
81,863 ZKJ 20,466 USDT SELL OKX 14 Sep 2025
81,737 ZKJ 15,228 USDT BUY Bybit Spot 15 Sep 2025
80,671 ZKJ 21,589 USDT SELL Bybit Spot 11 Aug 2025
78,931 ZKJ 15,944 USDT BUY OKX 15 Sep 2025
77,466 ZKJ 14,874 USDT SELL OKX 15 Sep 2025
76,435 ZKJ 24,094 USDT SELL Bybit Spot 11 Aug 2025
75,473 ZKJ 16,544 USDT BUY OKX 14 Sep 2025
72,822 ZKJ 13,487 USDT SELL OKX 15 Sep 2025
72,585 ZKJ 14,524 USDT SELL OKX 14 Sep 2025
72,081 ZKJ 13,119 USDT BUY OKX 15 Sep 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,979 ZKJ 8,737.04 USDT SELL OKX 15 Sep 2025
48,632 ZKJ 16,000 USDT BUY KuCoin 10 Aug 2025
49,130 ZKJ 9,388.71 USDT SELL OKX 15 Sep 2025
50,719 ZKJ 10,915 USDT SELL OKX 14 Sep 2025
51,341 ZKJ 11,115 USDT SELL OKX 14 Sep 2025
52,273 ZKJ 12,545 USDT BUY OKX 14 Sep 2025
53,055 ZKJ 10,569 USDT SELL OKX 14 Sep 2025
53,117 ZKJ 10,060 USDT SELL OKX 15 Sep 2025