ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.02413000
24h Change --
Volume 22,858
24h Low 0.02368000
24h High 0.02461000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.59%
Market Sell -25.06%
Total Supply 1B
Circulating Supply 579.8M
All Time High 2.32870
Down from ATH 98.96 %
1 Hour Change -0.66 %
7 Days Change -0.37 %
30 Days Change 1.47 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:00
BUY  9.2K (90%)40.1K (46%)78.5K (86%)15.2K (23%)39.4K (76%)32K (60%)37.2K (86%)41.9K (51%)0020.4K (54%)3K (35%)4.5K (92%)21.6K (89%)5.1K (33%)36.9K (73%)13.4K (62%)37.9K (53%)6.2K (27%)9.5K (64%)6.3K (86%)9.3K (82%)16.7K (62%)13.2K (56%)7.2K (21%)
SELL  1K (10%)47.3K (54%)13.2K (14%)50.3K (77%)12.7K (24%)21.3K (40%)6.1K (14%)39.9K (49%)40.4K (100%)17K (46%)5.6K (65%)366 (8%)2.5K (11%)10.5K (67%)13.3K (27%)8.2K (38%)33.2K (47%)16.7K (73%)5.3K (36%)1K (14%)2K (18%)10.3K (38%)10.4K (44%)28K (79%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  437.2K (57%)1M (51%)1.9M (47%)1M (45%)1.7M (55%)2.4M (52%)4.3M (50%)1.1M (44%)1.2M (47%)2.7M (52%)4.1M (50%)6.8M (51%)6.6M (50%)1.9M (52%)1.6M (51%)2.2M (50%)1.1M (46%)1.3M (51%)1.7M (51%)2.8M (61%)1.9M (53%)1.6M (47%)1.6M (53%)2.4M (48%)1.2M (49%)5.7M (51%)3.4M (51%)2.7M (55%)1.2M (53%)1.6M (54%)
SELL  323.8K (43%)982.2K (49%)2.2M (53%)1.3M (55%)1.4M (45%)2.2M (48%)4.3M (50%)1.4M (56%)1.3M (53%)2.4M (48%)4.2M (50%)6.6M (49%)6.6M (50%)1.8M (48%)1.5M (49%)2.2M (50%)1.3M (54%)1.2M (49%)1.6M (49%)1.8M (39%)1.6M (47%)1.8M (53%)1.4M (47%)2.6M (52%)1.2M (51%)5.6M (49%)3.3M (49%)2.2M (45%)1.1M (47%)1.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
681,741 ZKJ 16,007 USDT BUY Bybit Spot 19 Feb 2026
528,676 ZKJ 19,582 USDT SELL Bybit Spot 28 Jan 2026
473,381 ZKJ 18,452 USDT BUY Bybit Spot 16 Jan 2026
439,939 ZKJ 17,241 USDT BUY Bybit Spot 21 Dec 2025
368,393 ZKJ 14,058 USDT SELL Bybit Spot 22 Dec 2025
362,930 ZKJ 18,143 USDT SELL Bybit Spot 25 Nov 2025
344,727 ZKJ 13,693 USDT SELL Bybit Spot 16 Jan 2026
339,099 ZKJ 21,719 USDT SELL OKX 01 Nov 2025
330,578 ZKJ 13,055 USDT BUY Bybit Spot 16 Jan 2026
329,355 ZKJ 12,173 USDT BUY Bybit Spot 28 Jan 2026
320,010 ZKJ 12,247 USDT BUY Bybit Spot 22 Dec 2025
300,838 ZKJ 11,826 USDT SELL Bybit Spot 21 Dec 2025
286,980 ZKJ 11,419 USDT BUY Bybit Spot 20 Dec 2025
257,785 ZKJ 11,224 USDT BUY Bybit Spot 08 Jan 2026
256,986 ZKJ 10,228 USDT BUY Bybit Spot 20 Dec 2025
254,501 ZKJ 10,048 USDT SELL Bybit Spot 16 Jan 2026
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
198,715 ZKJ 13,938 USDT SELL Bybit Spot 10 Nov 2025
198,497 ZKJ 13,923 USDT SELL Bybit Spot 10 Nov 2025
191,047 ZKJ 8,656.35 USDT BUY Bybit Spot 09 Dec 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
170,516 ZKJ 48,587 USDT SELL Bybit Spot 10 Aug 2025
166,019 ZKJ 34,349 USDT BUY OKX 14 Sep 2025
162,322 ZKJ 33,438 USDT SELL OKX 15 Sep 2025
156,499 ZKJ 7,519.79 USDT BUY Bybit Spot 05 Dec 2025
146,930 ZKJ 7,434.64 USDT SELL Bybit Spot 25 Nov 2025
146,492 ZKJ 45,413 USDT SELL OKX 10 Aug 2025
141,749 ZKJ 44,183 USDT SELL OKX 11 Aug 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025