ZKJ-USDT - Price

2.14210
24h Change --
Volume 6,200,079
24h Low 2.12890
24h High 2.14760
24h Buy Worth --
24h Sell Worth --
Market Buy 45.20%
Market Sell -7.02%
Total Supply 1B
Circulating Supply 112.5M
All Time High 2.32870
Down from ATH 8.01 %
1 Hour Change -0.02 %
7 Days Change -1.96 %
30 Days Change -4.80 %

ZKJUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:00
BUY 6.7K (20%)7.5K (11%)2.6K (38%)4.9K (28%)12K (38%)3.6K (57%)45.8K (88%)184.1K (44%)14.7K (34%)61K (36%)116.5K (55%)60.2K (58%)21.1K (55%)51.5K (82%)178.1K (51%)89.6K (58%)24K (39%)12.6K (49%)24.7K (62%)282.9K (45%)53.3K (44%)16.8K (41%)8.6K (52%)63.7K (43%)
SELL 27.3K (80%)59.3K (89%)4.4K (62%)12.6K (72%)19.8K (62%)2.8K (43%)6.3K (12%)232.6K (56%)28.7K (66%)110.6K (64%)94.7K (45%)42.8K (42%)17.5K (45%)11.7K (18%)172.3K (49%)65.3K (42%)37.1K (61%)13.3K (51%)15.3K (38%)342.6K (55%)66.9K (56%)24.4K (59%)7.8K (48%)84.2K (57%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 1.3M (48%)3M (40%)2.6M (36%)295.4K (45%)317.5K (34%)260.7K (27%)114.7K (19%)327.1K (36%)701K (46%)581K (30%)1.1M (34%)852.4K (33%)1.5M (23%)1.5M (28%)839.8K (30%)476.7K (16%)787.6K (36%)215.3K (28%)452.1K (32%)347.3K (30%)674.3K (50%)427.9K (54%)423K (74%)970.6K (49%)888K (65%)223.6K (63%)288.5K (27%)418.7K (21%)337.1K (18%)238.4K (17%)
SELL 1.4M (52%)4.5M (60%)4.6M (64%)365.1K (55%)615.7K (66%)711.2K (73%)482.9K (81%)575.8K (64%)837.5K (54%)1.3M (70%)2.1M (66%)1.7M (67%)5M (77%)3.8M (72%)2M (70%)2.5M (84%)1.4M (64%)554.5K (72%)948.6K (68%)803.8K (70%)672.3K (50%)361.2K (46%)147.6K (26%)999.9K (51%)472.4K (35%)129.7K (37%)796K (73%)1.6M (79%)1.5M (82%)1.2M (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
98,600 ZKJ 217,097 USDT BUY OKX 18 Apr 2025
80,000 ZKJ 176,464 USDT BUY OKX 18 Apr 2025
70,024 ZKJ 153,815 USDT BUY OKX 19 Apr 2025
61,452 ZKJ 135,101 USDT BUY OKX 19 Apr 2025
50,000 ZKJ 107,220 USDT BUY OKX 30 Apr 2025
47,742 ZKJ 106,914 USDT SELL OKX 09 Apr 2025
46,294 ZKJ 104,212 USDT SELL OKX 09 Apr 2025
39,972 ZKJ 87,894 USDT BUY OKX 19 Apr 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected