ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.04539000
24h Change --
Volume 126,441
24h Low 0.04481000
24h High 0.04775000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.22%
Market Sell -31.16%
Total Supply 1B
Circulating Supply 381.2M
All Time High 2.32870
Down from ATH 98.05 %
1 Hour Change 0.93 %
7 Days Change -5.12 %
30 Days Change -36.26 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 06:009 Dec 05:009 Dec 04:009 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:00
BUY  414.4K (53%)40.1K (41%)7.1K (14%)69.3K (68%)38K (33%)49.4K (49%)11.9K (14%)6.3K (20%)5.7K (62%)34.1K (55%)67.5K (47%)15.4K (44%)10.1K (20%)137.1K (63%)76.2K (54%)2.6K (24%)107.9K (49%)54K (63%)13.7K (26%)32.1K (47%)8.3K (44%)82.1K (66%)31.5K (51%)31.2K (46%)
SELL  368.4K (47%)56.9K (59%)42.1K (86%)33K (32%)75.6K (67%)51.1K (51%)75.8K (86%)25K (80%)3.4K (38%)28.2K (45%)75.9K (53%)19.7K (56%)39.8K (80%)81.1K (37%)64.5K (46%)8.3K (76%)114.2K (51%)31.8K (37%)39.9K (74%)35.9K (53%)10.5K (56%)43.2K (34%)30.2K (49%)36.3K (54%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
BUY  630.6K (47%)1M (52%)1.5M (46%)915.6K (49%)3.2M (46%)896.2K (48%)2.4M (50%)2M (46%)2.9M (50%)1.6M (50%)1.9M (49%)2M (53%)1.2M (50%)2M (49%)5M (51%)5M (57%)2.2M (56%)3.3M (58%)5.6M (57%)3.3M (58%)3.6M (62%)3.4M (58%)4M (49%)2.2M (50%)1.6M (52%)2.7M (51%)2M (49%)2.7M (51%)1.6M (46%)3.4M (53%)
SELL  700.9K (53%)983.8K (48%)1.8M (54%)962.3K (51%)3.8M (54%)978.9K (52%)2.4M (50%)2.4M (54%)2.8M (50%)1.6M (50%)2M (51%)1.8M (47%)1.2M (50%)2.1M (51%)4.8M (49%)3.8M (43%)1.7M (44%)2.3M (42%)4.2M (43%)2.4M (42%)2.1M (38%)2.4M (42%)4.1M (51%)2.2M (50%)1.5M (48%)2.6M (49%)2.1M (51%)2.6M (49%)1.9M (54%)3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,930 ZKJ 18,143 USDT SELL Bybit Spot 25 Nov 2025
339,099 ZKJ 21,719 USDT SELL OKX 01 Nov 2025
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
198,715 ZKJ 13,938 USDT SELL Bybit Spot 10 Nov 2025
198,497 ZKJ 13,923 USDT SELL Bybit Spot 10 Nov 2025
191,047 ZKJ 8,656.35 USDT BUY Bybit Spot 09 Dec 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
170,516 ZKJ 48,587 USDT SELL Bybit Spot 10 Aug 2025
166,019 ZKJ 34,349 USDT BUY OKX 14 Sep 2025
162,322 ZKJ 33,438 USDT SELL OKX 15 Sep 2025
156,499 ZKJ 7,519.79 USDT BUY Bybit Spot 05 Dec 2025
146,930 ZKJ 7,434.64 USDT SELL Bybit Spot 25 Nov 2025
146,492 ZKJ 45,413 USDT SELL OKX 10 Aug 2025
141,749 ZKJ 44,183 USDT SELL OKX 11 Aug 2025
135,470 ZKJ 36,279 USDT SELL OKX 11 Aug 2025
132,043 ZKJ 11,884 USDT BUY OKX 23 Oct 2025
131,622 ZKJ 7,008.88 USDT SELL KuCoin 18 Nov 2025
130,807 ZKJ 5,722.81 USDT SELL OKX 02 Dec 2025
128,693 ZKJ 9,124.36 USDT BUY OKX 23 Oct 2025
122,329 ZKJ 31,805 USDT SELL Bybit Spot 10 Aug 2025
119,136 ZKJ 6,401.15 USDT SELL KuCoin 18 Nov 2025
115,788 ZKJ 23,852 USDT BUY OKX 14 Sep 2025
112,278 ZKJ 24,241 USDT BUY OKX 14 Sep 2025
110,427 ZKJ 5,940.99 USDT SELL KuCoin 18 Nov 2025
106,233 ZKJ 30,797 USDT BUY OKX 10 Aug 2025
103,685 ZKJ 23,288 USDT BUY OKX 14 Sep 2025
101,997 ZKJ 7,397.82 USDT BUY KuCoin 23 Oct 2025
100,466 ZKJ 7,605.29 USDT SELL KuCoin 27 Oct 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025