ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.07054000
24h Change --
Volume 339,488
24h Low 0.06764000
24h High 0.07367000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.17%
Market Sell -62.38%
Total Supply 1B
Circulating Supply 377.9M
All Time High 2.32870
Down from ATH 96.98 %
1 Hour Change 0.00 %
7 Days Change -0.92 %
30 Days Change -16.74 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Nov 07:009 Nov 06:009 Nov 05:009 Nov 04:009 Nov 03:009 Nov 02:009 Nov 01:009 Nov 00:008 Nov 23:008 Nov 22:008 Nov 21:008 Nov 20:008 Nov 19:008 Nov 18:008 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:00
BUY  6K (50%)131.4K (60%)57.1K (54%)69.8K (61%)69.1K (34%)76K (61%)81.6K (35%)67.9K (63%)37K (47%)26.5K (27%)101.9K (61%)58.2K (45%)93.6K (60%)76.3K (38%)38K (47%)138.3K (53%)194.6K (41%)214.3K (50%)191.7K (52%)97.1K (50%)154.9K (72%)95.3K (55%)110.7K (50%)88.6K (41%)
SELL  6.1K (50%)86.6K (40%)48.1K (46%)45.2K (39%)133K (66%)49.5K (39%)150.3K (65%)39.6K (37%)42.2K (53%)71.3K (73%)65.6K (39%)71.7K (55%)63.6K (40%)125.8K (62%)43K (53%)123.7K (47%)279.1K (59%)213K (50%)176.6K (48%)97.7K (50%)61.4K (28%)78.4K (45%)110K (50%)127.9K (59%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 2025
BUY  555K (50%)2.9M (52%)5.1M (49%)12.3M (53%)17.4M (57%)7M (55%)7.2M (48%)9.2M (51%)1.7M (51%)3.1M (49%)3.2M (49%)1.7M (56%)5.2M (50%)7.4M (52%)2.8M (56%)2.6M (42%)3.1M (39%)14.8M (51%)1.9M (48%)4.9M (47%)2.2M (52%)2.6M (51%)1.5M (55%)5M (51%)5.5M (55%)2.7M (54%)4M (53%)5M (52%)3.7M (55%)3.1M (47%)
SELL  556.8K (50%)2.6M (48%)5.2M (51%)10.8M (47%)12.9M (43%)5.8M (45%)7.7M (52%)9M (49%)1.6M (49%)3.3M (51%)3.3M (51%)1.3M (44%)5.1M (50%)6.7M (48%)2.2M (44%)3.6M (58%)4.8M (61%)14.2M (49%)2M (52%)5.6M (53%)2M (48%)2.5M (49%)1.3M (45%)4.8M (49%)4.5M (45%)2.3M (46%)3.5M (47%)4.7M (48%)3M (45%)3.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
339,099 ZKJ 21,719 USDT SELL OKX 01 Nov 2025
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
170,516 ZKJ 48,587 USDT SELL Bybit Spot 10 Aug 2025
166,019 ZKJ 34,349 USDT BUY OKX 14 Sep 2025
162,322 ZKJ 33,438 USDT SELL OKX 15 Sep 2025
146,492 ZKJ 45,413 USDT SELL OKX 10 Aug 2025
141,749 ZKJ 44,183 USDT SELL OKX 11 Aug 2025
135,470 ZKJ 36,279 USDT SELL OKX 11 Aug 2025
132,043 ZKJ 11,884 USDT BUY OKX 23 Oct 2025
128,693 ZKJ 9,124.36 USDT BUY OKX 23 Oct 2025
122,329 ZKJ 31,805 USDT SELL Bybit Spot 10 Aug 2025
115,788 ZKJ 23,852 USDT BUY OKX 14 Sep 2025
112,278 ZKJ 24,241 USDT BUY OKX 14 Sep 2025
106,233 ZKJ 30,797 USDT BUY OKX 10 Aug 2025
103,685 ZKJ 23,288 USDT BUY OKX 14 Sep 2025
101,997 ZKJ 7,397.82 USDT BUY KuCoin 23 Oct 2025
100,466 ZKJ 7,605.29 USDT SELL KuCoin 27 Oct 2025
97,388 ZKJ 7,397.59 USDT BUY KuCoin 23 Oct 2025
96,826 ZKJ 17,351 USDT BUY OKX 16 Sep 2025
95,458 ZKJ 7,343.56 USDT BUY KuCoin 23 Oct 2025
92,685 ZKJ 21,058 USDT BUY Bybit Spot 12 Aug 2025
92,393 ZKJ 23,283 USDT BUY Bybit Spot 11 Aug 2025
84,647 ZKJ 17,928 USDT SELL OKX 14 Sep 2025
83,936 ZKJ 6,404.30 USDT SELL OKX 23 Oct 2025
82,445 ZKJ 6,436.51 USDT SELL OKX 23 Oct 2025
82,390 ZKJ 23,996 USDT BUY Bybit Spot 10 Aug 2025
81,863 ZKJ 20,466 USDT SELL OKX 14 Sep 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025