ZKJ-USDT - Price

0.18650000
24h Change --
Volume 1,153,437
24h Low 0.17400000
24h High 0.20030000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.87%
Market Sell -36.27%
Total Supply 1B
Circulating Supply 292.8M
All Time High 2.32870
Down from ATH 91.97 %
1 Hour Change -1.22 %
7 Days Change -8.54 %
30 Days Change -90.71 %

ZKJUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:00
BUY 47.2K (25%)61.3K (45%)209.8K (45%)100.3K (39%)112.2K (46%)71.9K (37%)257.2K (51%)65.4K (29%)114.5K (53%)66.6K (49%)34.9K (36%)67.7K (52%)91.7K (61%)171.1K (65%)79.7K (57%)65.6K (55%)45K (40%)45.1K (62%)118.4K (34%)83.2K (31%)178.1K (59%)132.7K (47%)279.4K (67%)266K (48%)
SELL 145.4K (75%)73.7K (55%)258.6K (55%)159.2K (61%)130.4K (54%)125K (63%)248.1K (49%)159.7K (71%)102.6K (47%)69.8K (51%)62.4K (64%)62.7K (48%)57.7K (39%)93K (35%)60.6K (43%)54.2K (45%)68.8K (60%)28K (38%)231.5K (66%)181.5K (69%)125.2K (41%)148.2K (53%)139.2K (33%)285.2K (52%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 600.5K (40%)3.5M (50%)2.3M (50%)2.5M (46%)3.8M (49%)3.2M (50%)4.8M (49%)8.4M (48%)5.3M (47%)4.2M (45%)7.9M (48%)3.8M (45%)5.5M (47%)14.6M (49%)19.4M (53%)14M (50%)19M (45%)54.1M (53%)87.6M (54%)726K (38%)139.4K (22%)207.1K (34%)456.8K (53%)425.4K (48%)82.6K (41%)43.3K (23%)66.6K (39%)38.3K (25%)168.9K (39%)67K (32%)
SELL 892.6K (60%)3.5M (50%)2.3M (50%)2.9M (54%)4M (51%)3.2M (50%)4.9M (51%)9M (52%)6M (53%)5.1M (55%)8.7M (52%)4.7M (55%)6.2M (53%)15M (51%)17.5M (47%)13.8M (50%)23.4M (55%)48.3M (47%)73.6M (46%)1.1M (62%)482K (78%)410.9K (66%)408.3K (47%)466.1K (52%)121.1K (59%)147K (77%)105.4K (61%)113.7K (75%)259.1K (61%)141.2K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
282,243 ZKJ 101,608 USDT BUY OKX 18 Jun 2025
214,232 ZKJ 73,910 USDT BUY OKX 18 Jun 2025
211,950 ZKJ 72,890 USDT BUY OKX 20 Jun 2025
205,533 ZKJ 71,937 USDT BUY OKX 19 Jun 2025
200,000 ZKJ 68,200 USDT SELL OKX 16 Jun 2025
192,357 ZKJ 73,096 USDT BUY OKX 18 Jun 2025
170,299 ZKJ 72,002 USDT BUY OKX 17 Jun 2025
168,967 ZKJ 72,656 USDT BUY OKX 17 Jun 2025
167,993 ZKJ 63,837 USDT BUY OKX 18 Jun 2025
167,238 ZKJ 72,531 USDT BUY OKX 17 Jun 2025
166,104 ZKJ 71,425 USDT BUY OKX 17 Jun 2025
165,529 ZKJ 72,866 USDT BUY OKX 17 Jun 2025
162,975 ZKJ 73,339 USDT BUY OKX 17 Jun 2025
162,792 ZKJ 72,556 USDT BUY OKX 17 Jun 2025
153,435 ZKJ 51,094 USDT SELL OKX 20 Jun 2025
151,699 ZKJ 65,230 USDT BUY OKX 17 Jun 2025
148,902 ZKJ 43,182 USDT BUY OKX 21 Jun 2025
146,335 ZKJ 50,778 USDT SELL OKX 16 Jun 2025
142,067 ZKJ 48,445 USDT SELL OKX 16 Jun 2025
139,019 ZKJ 47,962 USDT SELL OKX 16 Jun 2025
137,243 ZKJ 32,211 USDT BUY Bybit Spot 23 Jun 2025
136,932 ZKJ 45,461 USDT BUY OKX 19 Jun 2025
136,865 ZKJ 52,009 USDT BUY OKX 18 Jun 2025
131,841 ZKJ 48,781 USDT BUY OKX 16 Jun 2025
128,548 ZKJ 56,587 USDT BUY OKX 17 Jun 2025
128,359 ZKJ 48,776 USDT BUY OKX 18 Jun 2025
127,161 ZKJ 48,957 USDT BUY OKX 18 Jun 2025
126,577 ZKJ 51,264 USDT SELL OKX 16 Jun 2025
125,918 ZKJ 44,336 USDT SELL OKX 18 Jun 2025
125,860 ZKJ 40,527 USDT BUY OKX 21 Jun 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55,956 ZKJ 18,773 USDT BUY OKX 15 Jun 2025
56,014 ZKJ 18,597 USDT BUY OKX 19 Jun 2025
56,290 ZKJ 23,192 USDT BUY OKX 16 Jun 2025
56,368 ZKJ 18,489 USDT SELL OKX 20 Jun 2025
56,619 ZKJ 37,623 USDT SELL OKX 17 Jun 2025
56,973 ZKJ 19,114 USDT SELL OKX 16 Jun 2025
57,017 ZKJ 15,965 USDT BUY OKX 21 Jun 2025
57,024 ZKJ 16,309 USDT BUY OKX 20 Jun 2025
57,067 ZKJ 22,758 USDT SELL OKX 18 Jun 2025
57,092 ZKJ 19,697 USDT BUY OKX 18 Jun 2025
57,482 ZKJ 13,853 USDT SELL OKX 24 Jun 2025
57,555 ZKJ 21,871 USDT BUY OKX 16 Jun 2025
57,775 ZKJ 19,383 USDT SELL OKX 16 Jun 2025
57,925 ZKJ 18,391 USDT SELL OKX 20 Jun 2025
58,016 ZKJ 18,101 USDT BUY OKX 21 Jun 2025
58,132 ZKJ 23,544 USDT SELL OKX 16 Jun 2025
58,367 ZKJ 16,343 USDT SELL OKX 20 Jun 2025
58,506 ZKJ 27,755 USDT SELL OKX 17 Jun 2025
58,528 ZKJ 18,986 USDT BUY OKX 21 Jun 2025
58,659 ZKJ 23,170 USDT SELL OKX 16 Jun 2025
58,796 ZKJ 12,518 USDT SELL OKX 25 Jun 2025
58,908 ZKJ 12,371 USDT BUY OKX 25 Jun 2025
58,955 ZKJ 23,700 USDT SELL OKX 16 Jun 2025
59,283 ZKJ 23,654 USDT SELL OKX 16 Jun 2025
60,077 ZKJ 22,829 USDT BUY OKX 18 Jun 2025
60,156 ZKJ 19,292 USDT BUY OKX 16 Jun 2025
60,167 ZKJ 20,210 USDT SELL OKX 16 Jun 2025
60,204 ZKJ 22,245 USDT BUY OKX 18 Jun 2025
60,522 ZKJ 26,630 USDT SELL OKX 17 Jun 2025
60,753 ZKJ 24,423 USDT SELL OKX 16 Jun 2025