ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.01384000
24h Change --
Volume 1,975,060
24h Low 0.01095000
24h High 0.01687000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.59%
Market Sell -25.06%
Total Supply 1B
Circulating Supply 579.8M
All Time High 2.32870
Down from ATH 99.40 %
1 Hour Change 0.36 %
7 Days Change -27.59 %
30 Days Change 0.00 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:00
BUY  1.5M (81%)502.8K (49%)445.8K (62%)1.5M (47%)15.1M (51%)17.6M (56%)15M (77%)2M (56%)2.2M (39%)4.3M (49%)16.1M (59%)2.4M (44%)416.1K (69%)1.4M (80%)778.8K (64%)1.3M (80%)5M (79%)257.8K (68%)593.6K (74%)165.4K (61%)297.1K (84%)204.8K (72%)174.4K (72%)144.8K (69%)
SELL  355.5K (19%)531.9K (51%)268.7K (38%)1.7M (53%)14.3M (49%)14M (44%)4.4M (23%)1.6M (44%)3.4M (61%)4.5M (51%)11.2M (41%)3.2M (56%)183K (31%)360.4K (20%)431.3K (36%)352.6K (20%)1.3M (21%)120.7K (32%)203.9K (26%)103.9K (39%)57.5K (16%)79.2K (28%)68.6K (28%)63.7K (31%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  89.6M (59%)4M (65%)3.3M (53%)17.2M (55%)6.5M (43%)966.3K (55%)1M (45%)1.4M (46%)938.1K (47%)5.7M (47%)6.3M (62%)2.1M (50%)250.7K (42%)776.8K (52%)1M (41%)653.3K (66%)1M (50%)2.2M (55%)2.6M (54%)2.5M (59%)2.5M (50%)1.9M (54%)4.3M (47%)00000000000000
SELL  63M (41%)2.1M (35%)2.9M (47%)14.2M (45%)8.6M (57%)775.2K (45%)1.2M (55%)1.6M (54%)1M (53%)6.5M (53%)3.8M (38%)2.2M (50%)345.5K (58%)722.1K (48%)1.4M (59%)343.4K (34%)1M (50%)1.8M (45%)2.2M (46%)1.7M (41%)2.5M (50%)1.7M (46%)4.8M (53%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
985,227 ZKJ 22,000 USDT SELL OKX 21 Mar 2026
895,469 ZKJ 10,020 USDT BUY OKX 27 Apr 2026
704,746 ZKJ 15,709 USDT SELL OKX 21 Mar 2026
681,741 ZKJ 16,007 USDT BUY Bybit Spot 19 Feb 2026
618,905 ZKJ 12,589 USDT BUY Bybit Spot 08 Apr 2026
528,676 ZKJ 19,582 USDT SELL Bybit Spot 28 Jan 2026
473,381 ZKJ 18,452 USDT BUY Bybit Spot 16 Jan 2026
439,939 ZKJ 17,241 USDT BUY Bybit Spot 21 Dec 2025
368,393 ZKJ 14,058 USDT SELL Bybit Spot 22 Dec 2025
362,930 ZKJ 18,143 USDT SELL Bybit Spot 25 Nov 2025
344,727 ZKJ 13,693 USDT SELL Bybit Spot 16 Jan 2026
339,099 ZKJ 21,719 USDT SELL OKX 01 Nov 2025
330,578 ZKJ 13,055 USDT BUY Bybit Spot 16 Jan 2026
329,355 ZKJ 12,173 USDT BUY Bybit Spot 28 Jan 2026
320,010 ZKJ 12,247 USDT BUY Bybit Spot 22 Dec 2025
300,838 ZKJ 11,826 USDT SELL Bybit Spot 21 Dec 2025
286,980 ZKJ 11,419 USDT BUY Bybit Spot 20 Dec 2025
257,785 ZKJ 11,224 USDT BUY Bybit Spot 08 Jan 2026
256,986 ZKJ 10,228 USDT BUY Bybit Spot 20 Dec 2025
254,501 ZKJ 10,048 USDT SELL Bybit Spot 16 Jan 2026
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
198,715 ZKJ 13,938 USDT SELL Bybit Spot 10 Nov 2025
198,497 ZKJ 13,923 USDT SELL Bybit Spot 10 Nov 2025
191,047 ZKJ 8,656.35 USDT BUY Bybit Spot 09 Dec 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
170,516 ZKJ 48,587 USDT SELL Bybit Spot 10 Aug 2025
166,019 ZKJ 34,349 USDT BUY OKX 14 Sep 2025
162,322 ZKJ 33,438 USDT SELL OKX 15 Sep 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025