ZKJ-USDT (Bybit Spot) - Price, Live Order Book

0.07224000
24h Change --
Volume 313,398
24h Low 0.07089000
24h High 0.07331000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.38%
Market Sell -51.06%
Total Supply 1B
Circulating Supply 377.9M
All Time High 2.32870
Down from ATH 96.91 %
1 Hour Change 0.13 %
7 Days Change -3.04 %
30 Days Change -45.52 %

Polyhedra Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polyhedra Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Oct 07:0026 Oct 06:0026 Oct 05:0026 Oct 04:0026 Oct 03:0026 Oct 02:0026 Oct 01:0026 Oct 00:0025 Oct 23:0025 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:0025 Oct 08:00
BUY  17.1K (42%)23.5K (48%)68K (58%)46.7K (52%)405.4K (76%)73.3K (62%)186.6K (51%)119.8K (54%)44.6K (45%)16.1K (49%)31.7K (59%)50.6K (52%)17.4K (38%)86.6K (56%)70.9K (49%)153.5K (56%)76.6K (53%)56.7K (38%)109.1K (47%)108.7K (66%)61.5K (30%)77.6K (19%)52.5K (26%)22.5K (26%)
SELL  23.3K (58%)25.6K (52%)49.8K (42%)43.7K (48%)130K (24%)44.3K (38%)181.8K (49%)103.9K (46%)53.8K (55%)16.5K (51%)22.1K (41%)47.6K (48%)28.8K (62%)68.2K (44%)72.8K (51%)120K (44%)66.8K (47%)91.9K (62%)123K (53%)56.2K (34%)141.2K (70%)342.1K (81%)152.2K (74%)64K (74%)
Polyhedra Network - 30 Days History

View 30-day buy and sell volume history of Polyhedra Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 2025
BUY  934.1K (61%)2.6M (42%)3.1M (39%)14.8M (51%)1.9M (48%)4.9M (47%)2.2M (52%)2.6M (51%)1.5M (55%)5M (51%)5.5M (55%)2.7M (54%)4M (53%)5M (52%)3.7M (55%)3.1M (47%)5.4M (48%)1.7M (55%)840.6K (55%)1.6M (53%)815.5K (52%)1.2M (55%)833.2K (46%)1.9M (53%)1.6M (50%)1.4M (51%)1.7M (59%)1.4M (52%)1.4M (56%)1M (53%)
SELL  588.9K (39%)3.6M (58%)4.8M (61%)14.2M (49%)2M (52%)5.6M (53%)2M (48%)2.5M (49%)1.3M (45%)4.8M (49%)4.5M (45%)2.3M (46%)3.5M (47%)4.7M (48%)3M (45%)3.5M (53%)5.9M (52%)1.4M (45%)682.4K (45%)1.4M (47%)761K (48%)1M (45%)987.9K (54%)1.7M (47%)1.6M (50%)1.3M (49%)1.2M (41%)1.3M (48%)1.1M (44%)928K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
227,618 ZKJ 43,452 USDT BUY OKX 30 Aug 2025
202,911 ZKJ 35,875 USDT SELL OKX 16 Sep 2025
182,964 ZKJ 48,705 USDT SELL OKX 11 Aug 2025
172,905 ZKJ 35,567 USDT SELL OKX 14 Sep 2025
170,516 ZKJ 48,587 USDT SELL Bybit Spot 10 Aug 2025
166,019 ZKJ 34,349 USDT BUY OKX 14 Sep 2025
162,322 ZKJ 33,438 USDT SELL OKX 15 Sep 2025
146,492 ZKJ 45,413 USDT SELL OKX 10 Aug 2025
141,749 ZKJ 44,183 USDT SELL OKX 11 Aug 2025
135,470 ZKJ 36,279 USDT SELL OKX 11 Aug 2025
132,043 ZKJ 11,884 USDT BUY OKX 23 Oct 2025
128,693 ZKJ 9,124.36 USDT BUY OKX 23 Oct 2025
122,329 ZKJ 31,805 USDT SELL Bybit Spot 10 Aug 2025
115,788 ZKJ 23,852 USDT BUY OKX 14 Sep 2025
112,278 ZKJ 24,241 USDT BUY OKX 14 Sep 2025
106,233 ZKJ 30,797 USDT BUY OKX 10 Aug 2025
103,685 ZKJ 23,288 USDT BUY OKX 14 Sep 2025
101,997 ZKJ 7,397.82 USDT BUY KuCoin 23 Oct 2025
97,388 ZKJ 7,397.59 USDT BUY KuCoin 23 Oct 2025
96,826 ZKJ 17,351 USDT BUY OKX 16 Sep 2025
95,458 ZKJ 7,343.56 USDT BUY KuCoin 23 Oct 2025
92,685 ZKJ 21,058 USDT BUY Bybit Spot 12 Aug 2025
92,393 ZKJ 23,283 USDT BUY Bybit Spot 11 Aug 2025
84,647 ZKJ 17,928 USDT SELL OKX 14 Sep 2025
83,936 ZKJ 6,404.30 USDT SELL OKX 23 Oct 2025
82,445 ZKJ 6,436.51 USDT SELL OKX 23 Oct 2025
82,390 ZKJ 23,996 USDT BUY Bybit Spot 10 Aug 2025
81,863 ZKJ 20,466 USDT SELL OKX 14 Sep 2025
81,737 ZKJ 15,228 USDT BUY Bybit Spot 15 Sep 2025
80,671 ZKJ 21,589 USDT SELL Bybit Spot 11 Aug 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,203 ZKJ 9,044.24 USDT BUY OKX 14 Sep 2025
39,264 ZKJ 9,109.31 USDT BUY OKX 14 Sep 2025
39,985 ZKJ 8,316.84 USDT SELL KuCoin 28 Aug 2025
40,122 ZKJ 10,263 USDT SELL OKX 14 Sep 2025
40,245 ZKJ 7,123.38 USDT BUY KuCoin 14 Sep 2025
40,330 ZKJ 7,219.03 USDT SELL KuCoin 14 Sep 2025
40,810 ZKJ 5,386.98 USDT SELL KuCoin 29 Sep 2025
41,280 ZKJ 7,389.20 USDT BUY KuCoin 10 Sep 2025
41,648 ZKJ 5,914.01 USDT SELL KuCoin 23 Sep 2025
41,819 ZKJ 10,455 USDT BUY OKX 14 Sep 2025
42,755 ZKJ 8,965.78 USDT SELL OKX 15 Sep 2025
42,899 ZKJ 8,193.63 USDT SELL KuCoin 29 Aug 2025
43,628 ZKJ 8,202.11 USDT SELL KuCoin 15 Sep 2025
43,675 ZKJ 6,682.32 USDT SELL KuCoin 07 Aug 2025
44,385 ZKJ 6,302.65 USDT SELL KuCoin 23 Sep 2025
44,676 ZKJ 6,522.66 USDT SELL KuCoin 22 Sep 2025
44,819 ZKJ 7,932.94 USDT BUY KuCoin 12 Sep 2025
45,440 ZKJ 9,419.79 USDT SELL OKX 14 Sep 2025
45,567 ZKJ 8,602.98 USDT BUY OKX 15 Sep 2025
45,753 ZKJ 10,235 USDT BUY OKX 14 Sep 2025
45,998 ZKJ 7,405.62 USDT SELL KuCoin 22 Sep 2025
46,006 ZKJ 9,790.11 USDT SELL OKX 15 Sep 2025
46,197 ZKJ 9,886.23 USDT SELL OKX 14 Sep 2025
46,328 ZKJ 8,199.98 USDT SELL KuCoin 14 Sep 2025
46,456 ZKJ 8,598.98 USDT BUY OKX 08 Sep 2025
46,640 ZKJ 6,716.13 USDT SELL KuCoin 23 Sep 2025
46,992 ZKJ 7,236.70 USDT BUY KuCoin 07 Aug 2025
47,466 ZKJ 8,819.10 USDT SELL OKX 15 Sep 2025
47,567 ZKJ 6,992.28 USDT SELL KuCoin 22 Sep 2025
47,882 ZKJ 6,368.37 USDT SELL KuCoin 29 Sep 2025