ZKP-USDT (Bybit Spot) - Price, Live Order Book

0.05951000
24h Change --
Volume 1,265,172
24h Low 0.04583000
24h High 0.06775000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,215.22%
Market Sell 1,409.73%
Total Supply 1B
Circulating Supply 281.6M
All Time High 0.23209000
Down from ATH 74.36 %
1 Hour Change -2.04 %
7 Days Change 22.72 %
30 Days Change -4.82 %

zkPass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
zkPass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:00
BUY  147.5K (47%)676.3K (47%)439.7K (50%)229.1K (48%)198.2K (41%)341.3K (60%)180.1K (39%)122.7K (41%)256.8K (23%)1.2M (48%)712.8K (55%)712.6K (54%)207K (19%)807.5K (35%)1M (48%)1.7M (49%)255.2K (49%)27.1K (47%)8.6K (32%)33.7K (55%)1.7K (26%)8.8K (45%)13.8K (69%)00
SELL  169.5K (53%)762.8K (53%)444K (50%)245.1K (52%)280.7K (59%)226.6K (40%)283.1K (61%)173.9K (59%)873.4K (77%)1.3M (52%)577K (45%)612.3K (46%)891K (81%)1.5M (65%)1.1M (52%)1.8M (51%)265.8K (51%)30.1K (53%)18.3K (68%)27.3K (45%)5K (74%)10.7K (55%)6.1K (31%)7.1K (100%)
zkPass - 30 Days History

View 30-day buy and sell volume history of zkPass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  9.4M (45%)1M (49%)380.4K (42%)360.1K (41%)414.4K (46%)754.6K (44%)642.5K (47%)811.5K (49%)1.2M (48%)577.5K (52%)907.3K (56%)350.5K (47%)532.5K (56%)368.1K (54%)828.5K (47%)2.2M (52%)693.3K (50%)833.8K (53%)1M (52%)5.6M (48%)724.9K (44%)606.6K (35%)1.4M (53%)588.6K (48%)598.6K (55%)379.5K (50%)1.1M (50%)1M (52%)1.2M (51%)1M (46%)
SELL  11.7M (55%)1M (51%)518.5K (58%)508.5K (59%)493.3K (54%)969.1K (56%)730.1K (53%)848.1K (51%)1.4M (52%)522.7K (48%)726.4K (44%)401.8K (53%)416.2K (44%)311.6K (46%)942.5K (53%)2M (48%)701.5K (50%)750.4K (47%)1M (48%)6M (52%)916.5K (56%)1.1M (65%)1.2M (47%)649.7K (52%)491.9K (45%)382.7K (50%)1.1M (50%)977.9K (48%)1.1M (49%)1.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKP-USDT - Volume & Volatility

ZKP-USDT - Net Volume

ZKP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,378 ZKP 88,922,267 KRW SELL Bithumb 05 Feb 2026
680,372 ZKP 144,238,814 KRW BUY Bithumb 01 Feb 2026
592,856 ZKP 122,128,425 KRW SELL Bithumb 07 Jan 2026
535,575 ZKP 30,367 USDT SELL Binance 04 Jun 2026
522,685 ZKP 73,175,898 KRW SELL Bithumb 14 Feb 2026
502,521 ZKP 68,845,314 KRW SELL Bithumb 18 Feb 2026
470,049 ZKP 25,853 USDT SELL Binance 16 Jun 2026
456,745 ZKP 25,167 USDT BUY Binance 13 Jun 2026
441,528 ZKP 60,047,858 KRW BUY Bithumb 19 Feb 2026
437,094 ZKP 55,510,894 KRW SELL Bithumb 30 Apr 2026
437,093 ZKP 60,708 USDT SELL Bybit Spot 07 Jan 2026
435,150 ZKP 22,845 USDT SELL Binance 23 Jun 2026
434,615 ZKP 76,926,942 KRW SELL Bithumb 19 Jan 2026
424,748 ZKP 23,489 USDT SELL Binance 17 Jun 2026
400,633 ZKP 54,085,456 KRW SELL Bithumb 13 Feb 2026
399,582 ZKP 66,730,212 KRW SELL Bithumb 28 Jan 2026
392,951 ZKP 86,842,163 KRW SELL Bithumb 07 Jan 2026
373,576 ZKP 21,481 USDT SELL Binance 19 Jun 2026
362,774 ZKP 42,444,504 KRW BUY Bithumb 13 May 2026
359,663 ZKP 42,799,880 KRW SELL Bithumb 27 Feb 2026
353,907 ZKP 61,049 USDT SELL Bybit Spot 07 Jan 2026
345,943 ZKP 49,123,884 KRW BUY Bithumb 14 Feb 2026
340,572 ZKP 45,977,270 KRW SELL Bithumb 19 Feb 2026
339,711 ZKP 47,559,607 KRW BUY Bithumb 16 Feb 2026
327,573 ZKP 39,308,750 KRW SELL Bithumb 27 Feb 2026
327,230 ZKP 45,157,726 KRW SELL Bithumb 28 Apr 2026
325,949 ZKP 30,150 USDT SELL Binance 28 Apr 2026
324,803 ZKP 44,173,261 KRW SELL Bithumb 19 Feb 2026
323,727 ZKP 24,182 USDT SELL Binance 22 Mar 2026
322,907 ZKP 39,394,705 KRW BUY Bithumb 27 Feb 2026
ZKP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
138,566 ZKP 20,784,940 KRW SELL Bithumb 28 Apr 2026
138,889 ZKP 17,222,293 KRW BUY Bithumb 02 May 2026
138,952 ZKP 17,646,933 KRW BUY Bithumb 06 May 2026
139,639 ZKP 30,999,858 KRW BUY Bithumb 07 Jan 2026
140,976 ZKP 23,543,054 KRW SELL Bithumb 01 Feb 2026
141,653 ZKP 26,205,842 KRW SELL Bithumb 15 Jan 2026
142,234 ZKP 25,602,063 KRW SELL Bithumb 06 Jan 2026
142,652 ZKP 19,115,380 KRW SELL Bithumb 06 Mar 2026
142,807 ZKP 28,704,145 KRW SELL Bithumb 01 Feb 2026
143,397 ZKP 17,781,233 KRW BUY Bithumb 31 Jan 2026
143,920 ZKP 18,565,663 KRW BUY Bithumb 23 Feb 2026
144,064 ZKP 13,700 USD SELL Coinbase Advanced 04 Feb 2026
144,079 ZKP 17,721,700 KRW SELL Bithumb 24 Feb 2026
144,548 ZKP 10,838 USD SELL Coinbase Advanced 19 May 2026
145,030 ZKP 17,548,665 KRW BUY Bithumb 26 Feb 2026
145,393 ZKP 15,702,405 KRW SELL Bithumb 18 Apr 2026
145,801 ZKP 17,496,102 KRW BUY Bithumb 27 Feb 2026
145,897 ZKP 14,018 USD SELL Coinbase Advanced 15 Feb 2026
146,437 ZKP 16,108,114 KRW SELL Bithumb 25 Mar 2026
146,704 ZKP 13,953 USD SELL Coinbase Advanced 15 Feb 2026
146,966 ZKP 19,546,436 KRW BUY Bithumb 01 May 2026
147,534 ZKP 28,769,225 KRW BUY Bithumb 01 Feb 2026
147,586 ZKP 12,796 USDC BUY Binance 30 Apr 2026
147,748 ZKP 17,729,795 KRW BUY Bithumb 09 Feb 2026
148,464 ZKP 15,143,323 KRW SELL Bithumb 23 Apr 2026
149,104 ZKP 13,419 USDT BUY Binance 16 Mar 2026
149,877 ZKP 11,127 USD SELL Coinbase Advanced 19 May 2026
150,055 ZKP 27,760,239 KRW SELL Bithumb 15 Jan 2026
150,124 ZKP 19,366,043 KRW BUY Bithumb 28 Apr 2026
151,139 ZKP 11,230 USDT SELL Binance 15 Apr 2026