ZRC-USDT - Price

0.02723000
24h Change --
Volume 2,755,056
24h Low 0.02488000
24h High 0.02927000
24h Buy Worth --
24h Sell Worth --
Market Buy 71.96%
Market Sell -30.25%
Total Supply 10B
Circulating Supply 2.1B
All Time High 0.09500000
Down from ATH 71.36 %
1 Hour Change 0.00 %
7 Days Change 15.70 %
30 Days Change -0.95 %

ZRCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 3.9M (92%)4.8M (77%)2.9M (69%)2.1M (67%)109K (60%)211.5K (60%)110.4K (43%)798.7K (44%)367.6K (46%)372.4K (43%)1.5M (56%)1.5M (59%)725.7K (58%)698.1K (43%)1M (51%)1.6M (51%)1.1M (51%)1.2M (52%)2.2M (59%)3.8M (48%)3.3M (47%)7M (50%)12.6M (60%)2.2M (50%)
SELL 334.9K (8%)1.4M (23%)1.3M (31%)1M (33%)71.9K (40%)142K (40%)145.1K (57%)1M (56%)430.6K (54%)502.6K (57%)1.2M (44%)1M (41%)527.1K (42%)940.7K (57%)1M (49%)1.5M (49%)1.1M (49%)1.1M (48%)1.5M (41%)4.2M (52%)3.7M (53%)7M (50%)8.4M (40%)2.2M (50%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 15.8M (71%)49.8M (52%)13.2M (50%)9.4M (49%)133.7M (56%)104.7M (20%)3.6M (39%)4.3M (51%)6.2M (55%)8.4M (39%)5.2M (55%)6.2M (49%)18M (51%)30.6M (57%)6.2M (46%)9.8M (55%)21.7M (47%)81.1M (51%)66.4M (43%)2.3M (50%)4.6M (55%)4.6M (46%)12.7M (42%)5.3M (47%)7.2M (45%)9.2M (42%)12.9M (53%)32.4M (51%)79.7M (51%)17.3M (49%)
SELL 6.5M (29%)45.7M (48%)13.4M (50%)9.8M (51%)103.6M (44%)425M (80%)5.5M (61%)4.1M (49%)5M (45%)13.2M (61%)4.3M (45%)6.4M (51%)17.1M (49%)23.5M (43%)7.4M (54%)7.9M (45%)24.4M (53%)76.7M (49%)86.7M (57%)2.3M (50%)3.6M (45%)5.3M (54%)17.6M (58%)6M (53%)8.8M (55%)12.8M (58%)11.4M (47%)30.6M (49%)77.1M (49%)18.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRC-USDT - Volume & Volatility

ZRC-USDT - Net Volume

ZRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,240,928 ZRC 42,812,030 KRW BUY Bithumb 03 Jul 2025
699,340 ZRC 19,665 USDT SELL Bybit Spot 19 Jun 2025
545,397 ZRC 14,998 USDT SELL Bybit Spot 18 Jun 2025
536,085 ZRC 13,515 USDT SELL Bybit Spot 11 Jul 2025
530,236 ZRC 13,362 USDT BUY Bybit Spot 11 Jul 2025
527,067 ZRC 13,282 USDT SELL Bybit Spot 11 Jul 2025
505,650 ZRC 11,074 USDT SELL Bybit Spot 24 Jun 2025
496,000 ZRC 13,640 USDT SELL Bybit Spot 28 Jun 2025
480,771 ZRC 12,120 USDT SELL Bybit Spot 11 Jul 2025
477,961 ZRC 12,049 USDT SELL Bybit Spot 11 Jul 2025
472,426 ZRC 12,992 USDT SELL Bybit Spot 28 Jun 2025
470,805 ZRC 13,959 USDT SELL Bybit Spot 28 Jun 2025
453,149 ZRC 11,424 USDT SELL Bybit Spot 11 Jul 2025
444,924 ZRC 11,217 USDT SELL Bybit Spot 11 Jul 2025
442,044 ZRC 11,144 USDT SELL Bybit Spot 11 Jul 2025
441,958 ZRC 11,142 USDT SELL Bybit Spot 11 Jul 2025
438,869 ZRC 12,249 USDT BUY Bybit Spot 28 Jun 2025
426,198 ZRC 10,744 USDT SELL Bybit Spot 11 Jul 2025
425,324 ZRC 10,722 USDT SELL Bybit Spot 11 Jul 2025
424,822 ZRC 10,710 USDT SELL Bybit Spot 11 Jul 2025
424,795 ZRC 10,709 USDT SELL Bybit Spot 11 Jul 2025
424,630 ZRC 10,705 USDT SELL Bybit Spot 11 Jul 2025
417,018 ZRC 10,509 USDT BUY Bybit Spot 11 Jul 2025
409,464 ZRC 10,323 USDT SELL Bybit Spot 11 Jul 2025
395,764 ZRC 11,517 USDT BUY Bybit Spot 28 Jun 2025
395,280 ZRC 9,965.01 USDT SELL Bybit Spot 11 Jul 2025
393,178 ZRC 9,912.02 USDT SELL Bybit Spot 11 Jul 2025
391,365 ZRC 9,862.40 USDT SELL Bybit Spot 11 Jul 2025
383,977 ZRC 8,842.99 USDT BUY Bybit Spot 21 Jun 2025
380,409 ZRC 9,590.11 USDT SELL Bybit Spot 11 Jul 2025
ZRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
355,747 ZRC 8,964.82 USDT BUY Bybit Spot 11 Jul 2025
356,418 ZRC 8,981.73 USDT SELL Bybit Spot 11 Jul 2025
356,853 ZRC 8,992.70 USDT SELL Bybit Spot 11 Jul 2025
356,950 ZRC 9,801.85 USDT SELL Bybit Spot 18 Jun 2025
358,719 ZRC 9,039.72 USDT SELL Bybit Spot 11 Jul 2025
359,034 ZRC 9,047.66 USDT SELL Bybit Spot 11 Jul 2025
360,298 ZRC 9,083.11 USDT SELL Bybit Spot 11 Jul 2025
360,564 ZRC 9,089.82 USDT SELL Bybit Spot 11 Jul 2025
364,334 ZRC 9,181.22 USDT BUY Bybit Spot 11 Jul 2025
364,552 ZRC 9,186.71 USDT SELL Bybit Spot 11 Jul 2025
365,717 ZRC 9,216.07 USDT SELL Bybit Spot 11 Jul 2025
365,764 ZRC 9,999.99 USDT SELL Bybit Spot 28 Jun 2025
365,874 ZRC 9,223.68 USDT SELL Bybit Spot 11 Jul 2025
366,260 ZRC 9,229.75 USDT BUY Bybit Spot 11 Jul 2025
366,549 ZRC 9,240.70 USDT SELL Bybit Spot 11 Jul 2025
366,593 ZRC 9,238.14 USDT BUY Bybit Spot 11 Jul 2025
367,237 ZRC 11,017 USDT SELL Bybit Spot 19 Jun 2025
368,960 ZRC 10,353 USDT BUY Bybit Spot 29 Jun 2025
369,144 ZRC 9,302.43 USDT SELL Bybit Spot 11 Jul 2025
370,877 ZRC 9,346.10 USDT SELL Bybit Spot 11 Jul 2025
374,781 ZRC 9,444.48 USDT SELL Bybit Spot 11 Jul 2025
375,299 ZRC 9,457.53 USDT SELL Bybit Spot 11 Jul 2025
375,525 ZRC 9,463.23 USDT SELL Bybit Spot 11 Jul 2025
375,638 ZRC 9,466.08 USDT BUY Bybit Spot 11 Jul 2025
375,751 ZRC 9,468.93 USDT SELL Bybit Spot 11 Jul 2025
375,788 ZRC 9,473.62 USDT SELL Bybit Spot 11 Jul 2025
375,860 ZRC 9,471.67 USDT BUY Bybit Spot 11 Jul 2025
376,139 ZRC 9,478.70 USDT BUY Bybit Spot 11 Jul 2025
376,421 ZRC 9,485.81 USDT BUY Bybit Spot 11 Jul 2025
376,774 ZRC 9,494.70 USDT SELL Bybit Spot 11 Jul 2025