00-USD (Coinbase Advanced) - Price, Live Order Book

0.00900000
24h Change --
Volume 1,250,056
24h Low 0.00500000
24h High 0.01150000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,272.71%
Market Sell 2,014.80%
Total Supply 1B
Circulating Supply 0
All Time High 0.78000000
Down from ATH 98.85 %
1 Hour Change 5.88 %
7 Days Change 130.77 %
30 Days Change 150.00 %

00 Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
00 Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  1.6M (50%)1.7M (35%)2M (38%)1.8M (31%)9.2M (51%)15.4M (54%)3.9M (57%)1.7M (62%)1.4M (69%)297K (64%)75K (15%)311.3K (50%)1.2M (76%)192.9K (73%)1M (94%)1.2M (40%)1M (38%)1.3M (55%)2.6M (38%)1.2M (47%)1.7M (49%)2.4M (44%)2.9M (50%)9.5M (56%)
SELL  1.6M (50%)3.2M (65%)3.2M (62%)4.1M (69%)9M (49%)13M (46%)3M (43%)1M (38%)647.6K (31%)170.5K (36%)419.5K (85%)309.4K (50%)375.6K (24%)72K (27%)68.9K (6%)1.9M (60%)1.7M (62%)1M (45%)4.2M (62%)1.3M (53%)1.8M (51%)3M (56%)2.8M (50%)7.4M (44%)
00 Token - 30 Days History

View 30-day buy and sell volume history of 00 Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  53.9M (49%)48.4M (61%)317.2K (68%)98.5K (100%)178.8K (89%)96.7K (46%)698.1K (61%)424.5K (94%)393.7K (88%)636.1K (51%)301K (89%)36.4K (38%)3.4M (58%)1.3M (33%)406.2K (52%)2.4M (72%)8.6K (2%)174K (41%)505.4K (91%)304K (50%)3.4M (63%)847.4K (35%)909.1K (51%)280.9K (36%)97K (11%)34.5K (6%)749.1K (45%)910.5K (32%)531.6K (68%)457.4K (90%)
SELL  55.8M (51%)30.7M (39%)152.1K (32%)242 (0%)22.9K (11%)114.2K (54%)452.6K (39%)27.1K (6%)55.7K (12%)610K (49%)36.8K (11%)58.5K (62%)2.5M (42%)2.8M (67%)372.6K (48%)960.3K (28%)543.5K (98%)245.7K (59%)50.8K (9%)303.3K (50%)2M (37%)1.5M (65%)869.4K (49%)508K (64%)792.2K (89%)560K (94%)913.9K (55%)1.9M (68%)254K (32%)48.8K (10%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

00-USD - Volume & Volatility

00-USD - Net Volume & CVD (Cumulative Volume Delta)

00 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,500,000 00 17,000 USD SELL Coinbase Advanced 06 Jan 2026
1,589,745 00 11,128 USD SELL Coinbase Advanced 06 Jan 2026
524,459 00 8,810.91 USD BUY Coinbase Advanced 13 Aug 2025
396,591 00 6,662.72 USD BUY Coinbase Advanced 13 Aug 2025
384,391 00 6,496.21 USD BUY Coinbase Advanced 13 Aug 2025
378,766 00 6,173.89 USD BUY Coinbase Advanced 16 Aug 2025
378,506 00 6,283.19 USD SELL Coinbase Advanced 13 Aug 2025
377,664 00 6,193.69 USD BUY Coinbase Advanced 12 Aug 2025
375,315 00 5,967.51 USD SELL Coinbase Advanced 14 Aug 2025
361,170 00 5,814.84 USD SELL Coinbase Advanced 15 Aug 2025
347,405 00 5,489.00 USD SELL Coinbase Advanced 15 Aug 2025
334,015 00 5,377.64 USD SELL Coinbase Advanced 10 Aug 2025
331,395 00 5,302.31 USD BUY Coinbase Advanced 28 Aug 2025
329,994 00 5,213.91 USD BUY Coinbase Advanced 30 Aug 2025
328,642 00 5,126.81 USD SELL Coinbase Advanced 29 Aug 2025
325,602 00 5,535.23 USD BUY Coinbase Advanced 15 Aug 2025
322,484 00 5,256.48 USD BUY Coinbase Advanced 12 Aug 2025
317,957 00 5,023.72 USD SELL Coinbase Advanced 11 Aug 2025
316,081 00 5,120.52 USD SELL Coinbase Advanced 10 Aug 2025
316,050 00 5,183.22 USD BUY Coinbase Advanced 16 Aug 2025
315,060 00 5,198.50 USD BUY Coinbase Advanced 13 Aug 2025
314,454 00 5,314.27 USD BUY Coinbase Advanced 13 Aug 2025
313,169 00 5,073.34 USD SELL Coinbase Advanced 17 Aug 2025
312,783 00 4,973.25 USD SELL Coinbase Advanced 11 Aug 2025
309,583 00 5,108.12 USD BUY Coinbase Advanced 13 Aug 2025
309,558 00 5,169.63 USD BUY Coinbase Advanced 13 Aug 2025
308,058 00 5,206.18 USD BUY Coinbase Advanced 13 Aug 2025
307,326 00 5,070.88 USD SELL Coinbase Advanced 13 Aug 2025
306,744 00 5,061.27 USD SELL Coinbase Advanced 10 Aug 2025
301,922 00 5,162.87 USD BUY Coinbase Advanced 13 Aug 2025
00 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
301,922 00 5,162.87 USD BUY Coinbase Advanced 13 Aug 2025
306,744 00 5,061.27 USD SELL Coinbase Advanced 10 Aug 2025
307,326 00 5,070.88 USD SELL Coinbase Advanced 13 Aug 2025
308,058 00 5,206.18 USD BUY Coinbase Advanced 13 Aug 2025
309,558 00 5,169.63 USD BUY Coinbase Advanced 13 Aug 2025
309,583 00 5,108.12 USD BUY Coinbase Advanced 13 Aug 2025
312,783 00 4,973.25 USD SELL Coinbase Advanced 11 Aug 2025
313,169 00 5,073.34 USD SELL Coinbase Advanced 17 Aug 2025
314,454 00 5,314.27 USD BUY Coinbase Advanced 13 Aug 2025
315,060 00 5,198.50 USD BUY Coinbase Advanced 13 Aug 2025
316,050 00 5,183.22 USD BUY Coinbase Advanced 16 Aug 2025
316,081 00 5,120.52 USD SELL Coinbase Advanced 10 Aug 2025
316,081 00 5,120.52 USD SELL Coinbase Advanced 10 Aug 2025
317,957 00 5,023.72 USD SELL Coinbase Advanced 11 Aug 2025
322,484 00 5,256.48 USD BUY Coinbase Advanced 12 Aug 2025
325,602 00 5,535.23 USD BUY Coinbase Advanced 15 Aug 2025
328,642 00 5,126.81 USD SELL Coinbase Advanced 29 Aug 2025
329,994 00 5,213.91 USD BUY Coinbase Advanced 30 Aug 2025
331,395 00 5,302.31 USD BUY Coinbase Advanced 28 Aug 2025
334,015 00 5,377.64 USD SELL Coinbase Advanced 10 Aug 2025
347,405 00 5,489.00 USD SELL Coinbase Advanced 15 Aug 2025
361,170 00 5,814.84 USD SELL Coinbase Advanced 15 Aug 2025
375,315 00 5,967.51 USD SELL Coinbase Advanced 14 Aug 2025
377,664 00 6,193.69 USD BUY Coinbase Advanced 12 Aug 2025
378,506 00 6,283.19 USD SELL Coinbase Advanced 13 Aug 2025
378,766 00 6,173.89 USD BUY Coinbase Advanced 16 Aug 2025
384,391 00 6,496.21 USD BUY Coinbase Advanced 13 Aug 2025
396,591 00 6,662.72 USD BUY Coinbase Advanced 13 Aug 2025
255,543 00 4,216.46 USD SELL Coinbase Advanced 10 Aug 2025
263,483 00 4,347.47 USD BUY Coinbase Advanced 12 Aug 2025