1INCH-USD (Coinbase Advanced) - Price, Live Order Book

0.07300000
24h Change --
Volume 11,289
24h Low 0.07100000
24h High 0.07300000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.43%
Market Sell -59.01%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 8.80000
Down from ATH 99.16 %
1 Hour Change -1.35 %
7 Days Change 1.39 %
30 Days Change -22.34 %

1inch - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:00
BUY  0010.3K (61%)16.6K (49%)18.5K (73%)6K (81%)126 (66%)292 (100%)62 (2%)006.7K (99%)22.8K (83%)13.4K (61%)2.8K (71%)3.6K (49%)001.9K (39%)001.3K (100%)1.1K (55%)3K (66%)2.4K (29%)000000
SELL  006.6K (39%)17K (51%)7K (27%)1.4K (19%)66 (34%)002.8K (98%)0049 (1%)4.6K (17%)8.5K (39%)1.1K (29%)3.8K (51%)002.9K (61%)0000943 (45%)1.5K (34%)5.9K (71%)691 (100%)0000
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  00111.5K (63%)12.8K (41%)105.5K (44%)179.7K (40%)103.1K (38%)87.9K (45%)82.4K (44%)187.4K (42%)115.2K (45%)264.5K (36%)384.9K (49%)62K (41%)77.7K (40%)53.2K (20%)74.3K (49%)108.8K (14%)49.9K (45%)100.7K (53%)38.4K (40%)29.7K (34%)43.3K (62%)35.7K (49%)55.6K (23%)41.8K (47%)61.5K (45%)172.3K (49%)113.8K (26%)190.6K (49%)139.4K (58%)
SELL  0065.3K (37%)18.6K (59%)133.8K (56%)274.9K (60%)167.7K (62%)106K (55%)106.1K (56%)256K (58%)139.7K (55%)476.4K (64%)402.9K (51%)88.4K (59%)117.4K (60%)208.8K (80%)76.6K (51%)644.8K (86%)60.6K (55%)89.4K (47%)57.2K (60%)57.8K (66%)27K (38%)37.7K (51%)183K (77%)47.7K (53%)74K (55%)182.8K (51%)318.5K (74%)196.2K (51%)99.7K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USD - Volume & Volatility

1INCH-USD - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
703,696 1INCH 78,814 USDT BUY Binance 27 Jan 2026
660,772 1INCH 77,971 USDT SELL Binance 27 Jan 2026
478,785 1INCH 87,618 USDT SELL Binance 06 Nov 2025
452,038 1INCH 69,117 USDT SELL Binance 17 Dec 2025
359,291 1INCH 69,235 USDT BUY Bybit Spot 25 Nov 2025
304,499 1INCH 32,429 USDT SELL Binance 03 Feb 2026
300,303 1INCH 20,871 USDT SELL OKX 07 Jun 2026
270,879 1INCH 42,393 USDT BUY Binance 15 Dec 2025
268,774 1INCH 30,855 USDT BUY OKX 01 Feb 2026
252,653 1INCH 37,797 USDT SELL Binance 12 Jan 2026
241,712 1INCH 22,503 USDT BUY Binance 10 Mar 2026
232,893 1INCH 23,359 USDT BUY Binance 09 May 2026
227,912 1INCH 50,984 USDT SELL Binance 10 Nov 2025
226,851 1INCH 41,650 USDT SELL Binance 01 Dec 2025
226,593 1INCH 28,324 USDT SELL Binance 27 Jan 2026
224,283 1INCH 46,651 USDT BUY Binance 08 Nov 2025
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
221,362 1INCH 21,516 USDT SELL Binance 02 Mar 2026
219,013 1INCH 23,325 USDC BUY Binance 01 Feb 2026
215,003 1INCH 36,551 USDT BUY Binance 11 Dec 2025
213,993 1INCH 32,848 USDT BUY Binance 08 Jan 2026
213,295 1INCH 39,246 USDT BUY Binance 06 Nov 2025
209,759 1INCH 20,452 USDT SELL Binance 07 May 2026
206,293 1INCH 24,735 USDT SELL Binance 27 Jan 2026
206,258 1INCH 21,554 USDT SELL Binance 16 Mar 2026
199,980 1INCH 23,198 USDT BUY Binance 27 Jan 2026
198,560 1INCH 18,764 USDT SELL Binance 19 Apr 2026
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
190,676 1INCH 20,974 USDC BUY Binance 01 Feb 2026
187,119 1INCH 36,619 USDT BUY Binance 04 Dec 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,076 1INCH 10,945 USDT SELL Binance 27 Jan 2026
98,310 1INCH 10,814 USDC BUY Binance 01 Feb 2026
98,476 1INCH 24,028 USDT SELL Binance 03 Sep 2025
98,555 1INCH 16,212 USDT BUY Binance 14 Jan 2026
98,799 1INCH 15,215 USDT BUY Binance 16 Jan 2026
99,316 1INCH 30,092,866 KRW SELL Bithumb 23 Nov 2025
99,582 1INCH 18,721 USDT SELL Binance 05 Nov 2025
99,756 1INCH 0.12768730 BTC SELL Binance 27 Jan 2026
99,768 1INCH 20,383 USDT BUY Binance 08 Nov 2025
100,252 1INCH 11,128 USD BUY Coinbase Advanced 01 Feb 2026
100,293 1INCH 14,944 USDT SELL Binance 12 Jan 2026
100,329 1INCH 25,885 USDT BUY Binance 07 Oct 2025
101,492 1INCH 10,545 USDT SELL Binance 11 May 2026
101,679 1INCH 17,285 USDT BUY Binance 18 Oct 2025
101,895 1INCH 17,995 USDT BUY Binance 06 Nov 2025
102,086 1INCH 10,107 USDT BUY OKX 06 May 2026
102,233 1INCH 11,450 USDT SELL Binance 27 Jan 2026
102,292 1INCH 10,659 USDT SELL Binance 11 May 2026
102,492 1INCH 18,151 USDT BUY Binance 06 Nov 2025
102,765 1INCH 10,544 USDT BUY Binance 10 May 2026
102,874 1INCH 17,211 USDT SELL Binance 05 Nov 2025
103,291 1INCH 28,715 USDT SELL Binance 11 Aug 2025
103,808 1INCH 18,685 USDT SELL Binance 06 Nov 2025
104,730 1INCH 27,219 USDT SELL Binance 25 Aug 2025
104,870 1INCH 17,094 USDT BUY Binance 14 Jan 2026
104,887 1INCH 10,573 USDT SELL OKX 10 May 2026
105,023 1INCH 29,974 USDT BUY Binance 08 Aug 2025
106,035 1INCH 10,052 USDT BUY Binance 27 Apr 2026
106,359 1INCH 10,327 USDT SELL Binance 17 Apr 2026
106,588 1INCH 23,503 USDT BUY Binance 06 Nov 2025