AAVE-EUR - Price

155.580
24h Change --
Volume 3,485,800
24h Low 147.920
24h High 158.920
24h Buy Worth --
24h Sell Worth --
Market Buy 3.92%
Market Sell -0.14%
Total Supply 16M
Circulating Supply 15.1M
All Time High 545.456
Down from ATH 71.46 %
1 Hour Change 0.23 %
7 Days Change 6.09 %
30 Days Change 13.00 %

AAVE-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:00
BUY 70 (86%)193 (60%)373 (71%)222 (67%)205 (68%)147 (37%)81 (67%)144 (47%)124 (48%)171 (52%)161 (38%)404 (40%)500 (41%)571 (56%)426 (33%)527 (56%)347 (49%)627 (65%)1.1K (47%)642 (49%)445 (63%)635 (43%)1.6K (52%)1.3K (47%)
SELL 11 (14%)130 (40%)154 (29%)108 (33%)96 (32%)247 (63%)40 (33%)165 (53%)133 (52%)159 (48%)261 (62%)599 (60%)730 (59%)455 (44%)871 (67%)418 (44%)362 (51%)342 (35%)1.2K (53%)680 (51%)258 (37%)859 (57%)1.5K (48%)1.5K (53%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 859 (68%)12.4K (49%)10.6K (48%)12.4K (48%)10.4K (47%)7.4K (45%)7.1K (45%)12.6K (48%)18.8K (51%)14.7K (51%)6.9K (51%)4K (47%)3.3K (45%)3.1K (48%)3.8K (43%)7.5K (51%)10.9K (47%)10.9K (52%)10.4K (48%)8.1K (48%)7.1K (48%)14.4K (46%)10.9K (47%)31.7K (50%)15.4K (50%)23.2K (49%)5.8K (53%)4.5K (50%)15.6K (49%)15K (52%)
SELL 399 (32%)12.8K (51%)11.2K (52%)13.2K (52%)11.8K (53%)8.9K (55%)8.5K (55%)13.7K (52%)17.9K (49%)14.3K (49%)6.7K (49%)4.4K (53%)4K (55%)3.3K (52%)5K (57%)7.2K (49%)12.5K (53%)10.1K (48%)11.1K (52%)8.6K (52%)7.8K (52%)16.7K (54%)12.2K (53%)31.6K (50%)15.2K (50%)24.4K (51%)5.2K (47%)4.5K (50%)16.1K (51%)13.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-EUR - Volume & Volatility

AAVE-EUR - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,590.57 AAVE 472,806 USDT SELL Binance 07 Apr 2025
3,025.57 AAVE 484,092 USDT BUY Binance 02 Apr 2025
2,325.20 AAVE 4.34580 BTC SELL Binance 03 Apr 2025
1,937.34 AAVE 286,727 USDT BUY OKX 12 Apr 2025
1,899.69 AAVE 320,097 USDT SELL Binance 25 Apr 2025
1,165.35 AAVE 150,330 USDT SELL OKX 08 Apr 2025
1,150.30 AAVE 190,950 USDT BUY OKX 25 Apr 2025
998.570 AAVE 143,794 USDT SELL OKX 13 Apr 2025
849.888 AAVE 118,984 USDT SELL OKX 06 Apr 2025
806.133 AAVE 116,083 USDT SELL OKX 13 Apr 2025
663.785 AAVE 101,028 USDT BUY OKX 22 Apr 2025
625.387 AAVE 103,814 USDT BUY OKX 25 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
472.443 AAVE 80,032 USDT BUY OKX 01 May 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025
423.349 AAVE 70,835 USDT SELL OKX 25 Apr 2025
377.968 AAVE 33.8319 ETH SELL Binance 01 Apr 2025
377.857 AAVE 61,564 USDT SELL OKX 28 Apr 2025
340.954 AAVE 60,349 USDT BUY OKX 27 Apr 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
472.443 AAVE 80,032 USDT BUY OKX 01 May 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
377.857 AAVE 61,564 USDT SELL OKX 28 Apr 2025
377.968 AAVE 33.8319 ETH SELL Binance 01 Apr 2025
423.349 AAVE 70,835 USDT SELL OKX 25 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025