AAVE-EUR (Coinbase Advanced) - Price, Live Order Book

197.440
24h Change --
Volume 2,536,133
24h Low 192.950
24h High 203.420
24h Buy Worth --
24h Sell Worth --
Market Buy 29.66%
Market Sell 16.98%
Total Supply 16M
Circulating Supply 15.2M
All Time High 545.456
Down from ATH 63.80 %
1 Hour Change 0.00 %
7 Days Change 6.01 %
30 Days Change -16.33 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 14:0029 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:00
BUY  4 (9%)353 (37%)27 (41%)142 (70%)289 (59%)69 (60%)51 (26%)103 (30%)144 (47%)264 (66%)116 (45%)314 (58%)198 (60%)405 (60%)173 (67%)340 (71%)291 (58%)130 (48%)575 (41%)438 (40%)298 (71%)705 (65%)620 (51%)563 (48%)
SELL  44 (91%)589 (63%)39 (59%)59 (30%)205 (41%)46 (40%)143 (74%)246 (70%)164 (53%)134 (34%)140 (55%)231 (42%)131 (40%)268 (40%)86 (33%)140 (29%)212 (42%)142 (52%)826 (59%)647 (60%)123 (29%)384 (35%)603 (49%)616 (52%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  2.6K (51%)6.7K (51%)3.2K (53%)3.1K (56%)1.6K (53%)4.9K (53%)5.8K (48%)10.2K (46%)7.5K (45%)8K (54%)4K (47%)3.6K (47%)12.3K (48%)10.1K (51%)3.4K (42%)5K (40%)7.2K (49%)1.1K (48%)602 (34%)3.5K (52%)2K (54%)2.4K (64%)1.3K (52%)839 (45%)1.2K (52%)1K (52%)2.6K (62%)1.8K (51%)4.3K (57%)4.8K (48%)
SELL  2.5K (49%)6.4K (49%)2.9K (47%)2.5K (44%)1.4K (47%)4.3K (47%)6.3K (52%)12.1K (54%)9K (55%)6.9K (46%)4.5K (53%)4K (53%)13.1K (52%)9.7K (49%)4.8K (58%)7.7K (60%)7.4K (51%)1.2K (52%)1.1K (66%)3.2K (48%)1.8K (46%)1.4K (36%)1.2K (48%)1K (55%)1.1K (48%)921 (48%)1.6K (38%)1.7K (49%)3.3K (43%)5.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-EUR - Volume & Volatility

AAVE-EUR - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,356.50 AAVE 444,267 USDT BUY Binance 03 Sep 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,342.80 AAVE 421,638 USDC BUY Binance 28 Aug 2025
1,331.66 AAVE 310,809 USDT SELL Binance 20 Oct 2025
1,319.55 AAVE 413,020 USDT BUY Binance 12 Sep 2025
1,315.18 AAVE 387,175 USDT BUY Binance 15 Aug 2025
1,300.75 AAVE 381,120 USDT BUY Binance 07 Oct 2025
1,251.40 AAVE 290,011 USDT SELL Binance 20 Oct 2025
1,242.83 AAVE 372,227 USDC BUY Binance 09 Sep 2025
1,240.44 AAVE 393,219 USDT BUY Binance 26 Aug 2025
1,226.75 AAVE 310,369 USDT SELL Binance 12 Oct 2025
1,225.96 AAVE 357,979 USDC BUY Binance 18 Aug 2025
1,223.96 AAVE 350,421 USDT SELL Binance 05 Oct 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
398.651 AAVE 134,744 USDC SELL Binance 22 Aug 2025
399.179 AAVE 122,548 USDC BUY Binance 29 Aug 2025
399.375 AAVE 99,045 USDT BUY Binance 14 Oct 2025
399.542 AAVE 1.22460 BTC BUY Binance 23 Aug 2025
399.542 AAVE 1.22460 BTC BUY Binance 23 Aug 2025
399.888 AAVE 130,204 USDC SELL Binance 28 Aug 2025
403.474 AAVE 100,481 USDT BUY Binance 13 Oct 2025
403.990 AAVE 137,357 USDT SELL Binance 25 Aug 2025
404.749 AAVE 121,251 USDT BUY Binance 06 Oct 2025
406.161 AAVE 129,647 USDT BUY Binance 13 Sep 2025
407.796 AAVE 119,525 USDT SELL Binance 07 Oct 2025
410.152 AAVE 85,107 USDT BUY Binance 17 Oct 2025
414.868 AAVE 148,938 USDT BUY OKX 23 Aug 2025
415.339 AAVE 129,486 USD SELL Coinbase Advanced 02 Sep 2025
415.836 AAVE 131,404 USDC SELL Binance 01 Sep 2025
424.256 AAVE 142,126 USDT SELL Binance 25 Aug 2025
424.612 AAVE 88,701 USDT SELL Binance 17 Oct 2025
429.812 AAVE 140,549 USDT BUY Binance 22 Aug 2025
431.125 AAVE 121,547 USDT BUY Binance 02 Oct 2025
431.127 AAVE 113,257 USDT BUY Binance 28 Sep 2025
431.629 AAVE 134,219 USDT SELL Binance 09 Aug 2025
433.170 AAVE 136,990 USDT BUY Binance 26 Aug 2025
439.092 AAVE 135,679 USDT BUY Binance 22 Aug 2025
439.697 AAVE 141,886 USDC BUY Binance 31 Aug 2025
440.825 AAVE 97,779 USDT BUY Binance 21 Oct 2025
443.037 AAVE 135,485 USDC SELL Binance 09 Sep 2025
443.479 AAVE 110,648 USDT BUY Binance 15 Oct 2025
444.637 AAVE 137,562 USDT SELL Binance 18 Sep 2025
446.670 AAVE 99,607 USDT BUY Binance 10 Oct 2025
449.394 AAVE 134,504 USDT BUY Binance 19 Sep 2025