AAVE-GBP - Price

244.530
24h Change --
Volume 593,835
24h Low 242.830
24h High 251.120
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16M
Circulating Supply 15.2M
All Time High 469.356
Down from ATH 47.91 %
1 Hour Change 0.17 %
7 Days Change 10.07 %
30 Days Change 13.23 %

AAVE-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:00
BUY 27 (76%)12 (34%)18 (55%)9 (32%)11 (42%)17 (50%)77 (51%)50 (55%)3 (20%)19 (60%)33 (58%)37 (42%)20 (46%)35 (61%)54 (54%)38 (46%)23 (49%)16 (52%)64 (56%)47 (39%)145 (51%)67 (49%)571 (83%)37 (51%)
SELL 8 (24%)23 (66%)15 (45%)19 (68%)15 (58%)17 (50%)76 (49%)41 (45%)14 (80%)12 (40%)24 (42%)51 (58%)24 (54%)22 (39%)45 (46%)44 (54%)24 (51%)15 (48%)50 (44%)73 (61%)140 (49%)71 (51%)119 (17%)35 (49%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 282 (51%)1.5K (58%)178 (37%)174 (44%)699 (48%)1.2K (55%)476 (49%)582 (51%)876 (50%)922 (48%)466 (49%)161 (49%)506 (43%)720 (47%)460 (49%)1.7K (63%)231 (37%)113 (61%)158 (56%)435 (50%)176 (50%)221 (52%)205 (48%)274 (33%)122 (45%)366 (51%)1K (50%)163 (43%)490 (47%)401 (30%)
SELL 268 (49%)1.1K (42%)305 (63%)222 (56%)753 (52%)992 (45%)499 (51%)554 (49%)867 (50%)1K (52%)482 (51%)170 (51%)677 (57%)820 (53%)475 (51%)1K (37%)392 (63%)71 (39%)125 (44%)433 (50%)175 (50%)206 (48%)219 (52%)567 (67%)148 (55%)352 (49%)1K (50%)214 (57%)551 (53%)947 (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-GBP - Volume & Volatility

AAVE-GBP - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,436.22 AAVE 369,538 USDT BUY Binance 01 Aug 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,315.18 AAVE 387,175 USDT BUY Binance 15 Aug 2025
1,240.44 AAVE 393,219 USDT BUY Binance 26 Aug 2025
1,225.96 AAVE 357,979 USDC BUY Binance 18 Aug 2025
1,017.53 AAVE 353,592 USDT SELL Binance 23 Aug 2025
978.941 AAVE 268,132 USDC SELL Binance 07 Aug 2025
962.231 AAVE 288,669 USDT SELL Binance 11 Aug 2025
850.578 AAVE 278,990 USDT BUY Binance 13 Aug 2025
848.851 AAVE 254,010 USDT BUY Binance 11 Aug 2025
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
758.477 AAVE 227,922 USDT BUY Binance 21 Aug 2025
738.976 AAVE 221,767 USDT BUY KuCoin 17 Aug 2025
737.794 AAVE 244,948 USDT BUY OKX 14 Aug 2025
720.411 AAVE 238,240 USDT BUY Binance 25 Aug 2025
714.283 AAVE 221,071 USDC BUY Binance 15 Aug 2025
697.658 AAVE 261,622 USDT BUY Binance 23 Aug 2025
689.826 AAVE 176,202 USDC BUY Binance 01 Aug 2025
676.954 AAVE 237,069 USDT BUY OKX 23 Aug 2025
675.641 AAVE 222,962 USDC BUY Binance 27 Aug 2025
670.928 AAVE 225,432 USDT BUY Binance 26 Aug 2025
653.684 AAVE 174,534 USDT SELL Binance 07 Aug 2025
640.309 AAVE 211,302 USDT BUY Binance 22 Aug 2025
616.185 AAVE 202,657 USDT BUY Binance 25 Aug 2025
597.062 AAVE 178,533 USDT BUY OKX 10 Aug 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
265.640 AAVE 91,494 USDC SELL Binance 25 Aug 2025
266.317 AAVE 76,574 USDT SELL Binance 18 Aug 2025
266.482 AAVE 86,463 USDT SELL Binance 22 Aug 2025
266.488 AAVE 85,276 USDT SELL Bybit Spot 13 Aug 2025
266.502 AAVE 93,542 USDC BUY Binance 24 Aug 2025
266.680 AAVE 89,471 USDC BUY Binance 22 Aug 2025
267.223 AAVE 86,313 USDT BUY Binance 22 Aug 2025
270.531 AAVE 78,724 USDT SELL KuCoin 18 Aug 2025
271.855 AAVE 71,468 USDT BUY Binance 04 Aug 2025
272.203 AAVE 0.68050750 BTC BUY Binance 18 Aug 2025
272.289 AAVE 75,696 USDT BUY OKX 19 Aug 2025
275.215 AAVE 82,917 USDT BUY Binance 21 Aug 2025
276.595 AAVE 93,461 USDC BUY Binance 22 Aug 2025
277.512 AAVE 84,300 USDC BUY Binance 22 Aug 2025
278.643 AAVE 90,280 USDC SELL Binance 25 Aug 2025
279.452 AAVE 119,046,355 KRW SELL Bithumb 12 Aug 2025
280.702 AAVE 98,883 USDT BUY Binance 23 Aug 2025
281.001 AAVE 100,534 USDT BUY Binance 23 Aug 2025
281.986 AAVE 92,962 USDT SELL Binance 14 Aug 2025
282.950 AAVE 84,698 USDT BUY Binance 21 Aug 2025
284.832 AAVE 82,644 USDT BUY Binance 20 Aug 2025
288.106 AAVE 87,627 USDT SELL Binance 10 Aug 2025
288.220 AAVE 83,780 USDT BUY Binance 20 Aug 2025
290.997 AAVE 96,460 USDT SELL Binance 13 Aug 2025
292.387 AAVE 98,242 USDT BUY Binance 25 Aug 2025
293.363 AAVE 85,515 USD SELL Coinbase Pro 08 Aug 2025
293.858 AAVE 102,263 USDC BUY Binance 24 Aug 2025
294.679 AAVE 103,138 USDT BUY Binance 24 Aug 2025
295.277 AAVE 81,228 USD SELL Coinbase Pro 30 Jul 2025
295.367 AAVE 83,388 USDT SELL Binance 08 Aug 2025