AAVE-USD (Coinbase Advanced) - Price, Live Order Book

157.980
24h Change --
Volume 9,909,996
24h Low 147.390
24h High 164.350
24h Buy Worth --
24h Sell Worth --
Market Buy 20.88%
Market Sell 52.12%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 76.40 %
1 Hour Change -0.59 %
7 Days Change -11.29 %
30 Days Change -29.49 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Nov 04:0022 Nov 03:0022 Nov 02:0022 Nov 01:0022 Nov 00:0021 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:0021 Nov 17:0021 Nov 16:0021 Nov 15:0021 Nov 14:0021 Nov 13:0021 Nov 12:0021 Nov 11:0021 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:00
BUY  34 (40%)553 (69%)404 (30%)389 (53%)1.3K (52%)448 (53%)751 (66%)384 (52%)588 (40%)504 (44%)626 (42%)967 (53%)1.5K (44%)1.1K (36%)1.5K (46%)1.6K (40%)2.9K (32%)1K (29%)997 (44%)740 (47%)1.3K (55%)4.7K (37%)439 (50%)1.1K (67%)
SELL  51 (60%)254 (31%)963 (70%)343 (47%)1.2K (48%)403 (47%)384 (34%)350 (48%)868 (60%)631 (56%)856 (58%)867 (47%)1.9K (56%)2K (64%)1.7K (54%)2.5K (60%)6.2K (68%)2.7K (71%)1.2K (56%)824 (53%)1.1K (45%)8.1K (63%)436 (50%)559 (33%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 2025
BUY  2.6K (49%)27.2K (42%)20.9K (47%)21.9K (46%)23.4K (51%)23K (48%)21.8K (53%)11.6K (49%)29.7K (41%)17.6K (58%)23.3K (50%)20.8K (43%)26.1K (49%)13K (47%)23.7K (48%)18.8K (48%)12.6K (49%)28.4K (55%)24.8K (40%)21.3K (43%)15.5K (56%)7.8K (46%)18.3K (52%)15K (47%)17.6K (51%)8.6K (43%)10.7K (42%)14.3K (54%)4.5K (47%)12K (48%)
SELL  2.8K (51%)37.8K (58%)24K (53%)25.2K (54%)22.3K (49%)24.7K (52%)19K (47%)12.1K (51%)42.9K (59%)12.9K (42%)23.5K (50%)27.1K (57%)27.2K (51%)14.7K (53%)25.2K (52%)20.4K (52%)13.4K (51%)22.9K (45%)36.6K (60%)27.7K (57%)12.3K (44%)9.3K (54%)16.7K (48%)17.3K (53%)16.8K (49%)11.6K (57%)14.9K (58%)12.3K (46%)5K (53%)13.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,542.01 AAVE 286,813 USDT BUY Binance 14 Nov 2025
1,475.56 AAVE 293,694 USDT SELL Binance 08 Nov 2025
1,472.80 AAVE 275,414 USDT BUY Binance 14 Nov 2025
1,444.11 AAVE 290,670 USDT SELL Binance 08 Nov 2025
1,416.43 AAVE 284,701 USDT SELL Binance 07 Nov 2025
1,403.52 AAVE 242,808 USDC SELL Binance 16 Nov 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
616.018 AAVE 137,988 USDT BUY Binance 21 Oct 2025
616.185 AAVE 202,657 USDT BUY Binance 25 Aug 2025
617.698 AAVE 136,524 USDT SELL Binance 10 Nov 2025
620.791 AAVE 183,754 USDT BUY Binance 17 Sep 2025
621.191 AAVE 154,987 USDT BUY Binance 15 Oct 2025
623.749 AAVE 106,661 USDC SELL Binance 19 Nov 2025
624.902 AAVE 124,987 USDT SELL Binance 08 Nov 2025
626.343 AAVE 160,300 USDT SELL Binance 14 Oct 2025
627.689 AAVE 200,233 USDT SELL Binance 13 Sep 2025
631.526 AAVE 129,823 USDT BUY Binance 08 Nov 2025
632.588 AAVE 193,572 USDT BUY Binance 18 Sep 2025
634.021 AAVE 145,977 USDT BUY Binance 02 Nov 2025
636.176 AAVE 124,690 USDT BUY Binance 14 Nov 2025
636.591 AAVE 132,971 USDT BUY Binance 08 Nov 2025
638.713 AAVE 162,840 USDT SELL Binance 12 Oct 2025
640.309 AAVE 211,302 USDT BUY Binance 22 Aug 2025
643.010 AAVE 146,285 USDT BUY Binance 21 Oct 2025
645.833 AAVE 164,655 USDT SELL Binance 12 Oct 2025
646.132 AAVE 208,055 USDC BUY Binance 27 Aug 2025
649.815 AAVE 185,769 USDT SELL Binance 07 Oct 2025
652.228 AAVE 155,687 USDT SELL Binance 12 Oct 2025
653.684 AAVE 174,534 USDT SELL Binance 07 Aug 2025
656.690 AAVE 131,995 USDT SELL Binance 07 Nov 2025
657.309 AAVE 147,895 USDT SELL Binance 23 Oct 2025
663.892 AAVE 195,848 USDC BUY Binance 16 Sep 2025
664.513 AAVE 167,457 USDT BUY Binance 12 Oct 2025
667.180 AAVE 177,123 USDT BUY OKX 22 Sep 2025
667.928 AAVE 145,074 USDT SELL Binance 10 Nov 2025
669.106 AAVE 120,767 USDT BUY Binance 14 Nov 2025
669.106 AAVE 120,767 USDT BUY Binance 14 Nov 2025