AAVE-USD - Price

268.042
24h Change --
Volume 11,727,093
24h Low 261.501
24h High 280.555
24h Buy Worth --
24h Sell Worth --
Market Buy -35.19%
Market Sell -34.16%
Total Supply 16M
Circulating Supply 13.2M
All Time High 670.000
Down from ATH -59.99 %
1 Hour Change -0.75 %
7 Days Change -1.07 %
30 Days Change -26.19 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 22:0028 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:00
BUY 146 (45%)494 (64%)711 (40%)1K (63%)733 (43%)752 (44%)1.1K (58%)1K (50%)2K (58%)3.3K (70%)297 (42%)336 (63%)420 (52%)958 (61%)630 (47%)2.2K (58%)390 (39%)337 (25%)1.2K (60%)458 (44%)947 (54%)643 (43%)1.6K (63%)490 (13%)
SELL 179 (55%)280 (36%)1.1K (60%)587 (37%)977 (57%)952 (56%)762 (42%)1K (50%)1.4K (42%)1.4K (30%)406 (58%)201 (37%)382 (48%)607 (39%)711 (53%)1.6K (42%)619 (61%)990 (75%)804 (40%)572 (56%)815 (46%)861 (57%)926 (37%)3.4K (87%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
BUY 21.7K (54%)32.9K (48%)44.7K (52%)19K (50%)36K (53%)19.7K (52%)36.7K (53%)32.9K (48%)48.2K (52%)16.1K (49%)22.6K (51%)31.1K (47%)37.6K (41%)46.1K (53%)61.7K (52%)21.6K (49%)16K (46%)18.4K (55%)37.5K (53%)37.9K (54%)41.9K (50%)43.2K (46%)21.6K (51%)27.8K (55%)15.6K (52%)21.7K (49%)22.3K (44%)40.3K (48%)35K (42%)26.3K (46%)
SELL 18.2K (46%)35.2K (52%)41.8K (48%)18.7K (50%)32.2K (47%)17.8K (48%)32.3K (47%)35.2K (52%)44.6K (48%)16.9K (51%)21.6K (49%)35.7K (53%)53.1K (59%)40.4K (47%)56.3K (48%)22.1K (51%)18.7K (54%)15.2K (45%)33K (47%)32.2K (46%)41.6K (50%)51.3K (54%)20.8K (49%)22.8K (45%)14.3K (48%)22.3K (51%)28.8K (56%)43.7K (52%)49.2K (58%)31.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected