AAVE-USD (Coinbase Advanced) - Price, Live Order Book

307.850
24h Change --
Volume 12,118,020
24h Low 290.880
24h High 309.670
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 54.01 %
1 Hour Change 0.03 %
7 Days Change -0.34 %
30 Days Change 11.28 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:00
BUY  149 (39%)265 (38%)219 (46%)318 (41%)608 (49%)440 (38%)520 (46%)326 (37%)703 (66%)768 (49%)1.5K (43%)1.3K (45%)898 (50%)612 (58%)1.7K (55%)4.1K (47%)1.7K (57%)609 (55%)420 (56%)550 (52%)575 (61%)339 (52%)172 (44%)208 (49%)
SELL  232 (61%)424 (62%)258 (54%)466 (59%)639 (51%)726 (62%)613 (54%)554 (63%)358 (34%)800 (51%)2K (57%)1.6K (55%)899 (50%)439 (42%)1.4K (45%)4.6K (53%)1.3K (43%)499 (45%)326 (44%)516 (48%)374 (39%)308 (48%)216 (56%)218 (51%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  4.3K (46%)19.8K (47%)17.8K (48%)9.9K (39%)8K (41%)11.2K (41%)16.4K (47%)14K (44%)19.5K (45%)16.8K (43%)15.5K (49%)10.7K (51%)6.7K (48%)38.7K (55%)35.5K (52%)12.9K (42%)24.2K (45%)18.3K (47%)9.3K (45%)6.4K (39%)21.2K (47%)13.6K (43%)29.2K (52%)29.4K (49%)25.7K (41%)23.3K (44%)74.4K (51%)38.8K (45%)18.5K (44%)17.1K (50%)
SELL  5K (54%)22.7K (53%)19K (52%)15.3K (61%)11.7K (59%)15.8K (59%)18.2K (53%)18K (56%)23.4K (55%)22.3K (57%)16.1K (51%)10.3K (49%)7.3K (52%)31.7K (45%)33.1K (48%)17.9K (58%)29.9K (55%)21K (53%)11.3K (55%)9.8K (61%)23.7K (53%)17.8K (57%)26.9K (48%)30K (51%)36.3K (59%)30.1K (56%)72.5K (49%)47.6K (55%)23.8K (56%)17.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,356.50 AAVE 444,267 USDT BUY Binance 03 Sep 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,342.80 AAVE 421,638 USDC BUY Binance 28 Aug 2025
1,319.55 AAVE 413,020 USDT BUY Binance 12 Sep 2025
1,315.18 AAVE 387,175 USDT BUY Binance 15 Aug 2025
1,242.83 AAVE 372,227 USDC BUY Binance 09 Sep 2025
1,240.44 AAVE 393,219 USDT BUY Binance 26 Aug 2025
1,225.96 AAVE 357,979 USDC BUY Binance 18 Aug 2025
1,178.07 AAVE 359,310 USDT BUY Binance 18 Sep 2025
1,158.04 AAVE 353,189 USDT BUY OKX 11 Sep 2025
1,017.53 AAVE 353,592 USDT SELL Binance 23 Aug 2025
999.598 AAVE 317,872 USDC BUY Binance 13 Sep 2025
979.605 AAVE 303,599 USDT BUY OKX 14 Sep 2025
978.941 AAVE 268,132 USDC SELL Binance 07 Aug 2025
962.231 AAVE 288,669 USDT SELL Binance 11 Aug 2025
850.578 AAVE 278,990 USDT BUY Binance 13 Aug 2025
848.851 AAVE 254,010 USDT BUY Binance 11 Aug 2025
795.805 AAVE 245,904 USDC BUY Binance 11 Sep 2025
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
767.515 AAVE 224,820 USDT BUY Binance 17 Sep 2025
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
758.477 AAVE 227,922 USDT BUY Binance 21 Aug 2025
743.904 AAVE 220,196 USDT BUY Binance 16 Sep 2025
738.976 AAVE 221,767 USDT BUY KuCoin 17 Aug 2025
737.794 AAVE 244,948 USDT BUY OKX 14 Aug 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
311.525 AAVE 93,221 USDT BUY Binance 11 Aug 2025
311.768 AAVE 92,283 USDT BUY Binance 22 Aug 2025
312.784 AAVE 101,592 USDC SELL Binance 31 Aug 2025
312.942 AAVE 93,178 USD SELL Coinbase Advanced 10 Sep 2025
313.301 AAVE 98,157 USDT SELL Binance 13 Sep 2025
313.848 AAVE 103,564 USDT SELL Binance 13 Aug 2025
314.980 AAVE 97,486 USDT SELL Binance 01 Sep 2025
315.655 AAVE 103,030 USDT SELL Binance 14 Aug 2025
315.804 AAVE 102,005 USDT BUY Binance 22 Aug 2025
315.997 AAVE 94,578 USDT SELL Binance 09 Sep 2025
316.634 AAVE 97,682 USDT BUY OKX 02 Sep 2025
318.550 AAVE 94,026 USDT SELL Binance 16 Sep 2025
319.486 AAVE 94,137 USDT SELL Binance 16 Sep 2025
319.686 AAVE 106,235 USDC BUY Binance 27 Aug 2025
321.034 AAVE 95,026 USDT BUY Binance 17 Sep 2025
321.045 AAVE 108,481 USDC BUY Binance 22 Aug 2025
321.045 AAVE 108,481 USDC BUY Binance 22 Aug 2025
321.535 AAVE 105,881 USDT SELL Binance 26 Aug 2025
322.074 AAVE 97,914 USDT SELL Binance 09 Sep 2025
322.347 AAVE 97,307 USDT SELL Binance 21 Aug 2025
322.758 AAVE 0.76009509 BTC SELL Binance 07 Aug 2025
322.974 AAVE 109,811 USDT BUY Binance 22 Aug 2025
323.367 AAVE 96,283 USDC BUY Binance 20 Aug 2025
328.331 AAVE 110,648 USDC SELL Binance 26 Aug 2025
328.331 AAVE 110,648 USDC SELL Binance 26 Aug 2025
329.906 AAVE 97,652 USDT BUY Binance 16 Sep 2025
330.838 AAVE 97,465 USDT SELL OKX 16 Sep 2025
331.454 AAVE 100,073 USD BUY Coinbase Advanced 07 Sep 2025
332.577 AAVE 105,427 USD BUY Coinbase Advanced 01 Sep 2025
333.015 AAVE 101,836 USDT BUY Binance 08 Sep 2025