AAVE-USD (Coinbase Advanced) - Price, Live Order Book

177.380
24h Change --
Volume 7,588,842
24h Low 165.580
24h High 179.620
24h Buy Worth --
24h Sell Worth --
Market Buy 2.75%
Market Sell -10.38%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 73.53 %
1 Hour Change 0.10 %
7 Days Change -13.50 %
30 Days Change -22.49 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:0018 Nov 19:0018 Nov 18:0018 Nov 17:0018 Nov 16:0018 Nov 15:0018 Nov 14:0018 Nov 13:0018 Nov 12:0018 Nov 11:0018 Nov 10:0018 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:00
BUY  0 (100%)328 (44%)306 (46%)301 (57%)926 (49%)331 (33%)816 (65%)806 (44%)1K (68%)668 (42%)1.9K (40%)2.2K (63%)2.6K (59%)437 (41%)538 (52%)262 (31%)273 (53%)608 (51%)1K (64%)1.1K (63%)525 (42%)965 (56%)2K (49%)1K (52%)
SELL  00426 (56%)360 (54%)225 (43%)972 (51%)666 (67%)439 (35%)1K (56%)504 (32%)919 (58%)2.8K (60%)1.2K (37%)1.8K (41%)642 (59%)503 (48%)596 (69%)242 (47%)575 (49%)616 (36%)638 (37%)713 (58%)751 (44%)2.1K (51%)1K (48%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  614 (44%)23.4K (51%)23K (48%)21.8K (53%)11.6K (49%)29.7K (41%)17.6K (58%)23.3K (50%)20.8K (43%)26.1K (49%)13K (47%)23.7K (48%)18.8K (48%)12.6K (49%)28.4K (55%)24.8K (40%)21.3K (43%)15.5K (56%)7.8K (46%)18.3K (52%)15K (47%)17.6K (51%)8.6K (43%)10.7K (42%)14.3K (54%)4.5K (47%)12K (48%)12K (43%)28.5K (42%)20K (43%)
SELL  784 (56%)22.3K (49%)24.7K (52%)19K (47%)12.1K (51%)42.9K (59%)12.9K (42%)23.5K (50%)27.1K (57%)27.2K (51%)14.7K (53%)25.2K (52%)20.4K (52%)13.4K (51%)22.9K (45%)36.6K (60%)27.7K (57%)12.3K (44%)9.3K (54%)16.7K (48%)17.3K (53%)16.8K (49%)11.6K (57%)14.9K (58%)12.3K (46%)5K (53%)13.2K (52%)15.8K (57%)38.7K (58%)26.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,542.01 AAVE 286,813 USDT BUY Binance 14 Nov 2025
1,475.56 AAVE 293,694 USDT SELL Binance 08 Nov 2025
1,472.80 AAVE 275,414 USDT BUY Binance 14 Nov 2025
1,444.11 AAVE 290,670 USDT SELL Binance 08 Nov 2025
1,416.43 AAVE 284,701 USDT SELL Binance 07 Nov 2025
1,403.52 AAVE 242,808 USDC SELL Binance 16 Nov 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,356.50 AAVE 444,267 USDT BUY Binance 03 Sep 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
591.378 AAVE 195,155 USDT BUY Binance 13 Aug 2025
592.365 AAVE 188,011 USDT SELL Binance 29 Aug 2025
596.523 AAVE 125,419 USDT BUY Binance 17 Oct 2025
597.062 AAVE 178,533 USDT BUY OKX 10 Aug 2025
597.290 AAVE 122,719 USDT BUY Binance 08 Nov 2025
599.542 AAVE 164,275 USDC BUY Binance 10 Oct 2025
600.408 AAVE 108,073 USDT SELL Binance 14 Nov 2025
601.875 AAVE 178,588 USDT SELL Binance 16 Sep 2025
603.843 AAVE 195,875 USDT BUY Binance 28 Aug 2025
604.876 AAVE 121,278 USDT BUY Binance 13 Nov 2025
607.383 AAVE 124,671 USDT BUY Binance 08 Nov 2025
607.453 AAVE 124,109 USDT BUY Binance 08 Nov 2025
614.821 AAVE 124,458 USDT BUY Binance 08 Nov 2025
616.018 AAVE 137,988 USDT BUY Binance 21 Oct 2025
616.185 AAVE 202,657 USDT BUY Binance 25 Aug 2025
617.698 AAVE 136,524 USDT SELL Binance 10 Nov 2025
620.791 AAVE 183,754 USDT BUY Binance 17 Sep 2025
621.191 AAVE 154,987 USDT BUY Binance 15 Oct 2025
624.902 AAVE 124,987 USDT SELL Binance 08 Nov 2025
626.343 AAVE 160,300 USDT SELL Binance 14 Oct 2025
627.689 AAVE 200,233 USDT SELL Binance 13 Sep 2025
631.526 AAVE 129,823 USDT BUY Binance 08 Nov 2025
632.588 AAVE 193,572 USDT BUY Binance 18 Sep 2025
634.021 AAVE 145,977 USDT BUY Binance 02 Nov 2025
636.176 AAVE 124,690 USDT BUY Binance 14 Nov 2025
636.591 AAVE 132,971 USDT BUY Binance 08 Nov 2025
638.713 AAVE 162,840 USDT SELL Binance 12 Oct 2025
640.309 AAVE 211,302 USDT BUY Binance 22 Aug 2025
643.010 AAVE 146,285 USDT BUY Binance 21 Oct 2025
645.833 AAVE 164,655 USDT SELL Binance 12 Oct 2025