AAVE-USD (Coinbase Advanced) - Price, Live Order Book

169.260
24h Change --
Volume 8,323,189
24h Low 162.170
24h High 173.320
24h Buy Worth --
24h Sell Worth --
Market Buy 45.69%
Market Sell 52.64%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 74.73 %
1 Hour Change -0.40 %
7 Days Change -5.46 %
30 Days Change -26.87 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:001 Dec 14:001 Dec 13:001 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:00
BUY  289 (39%)389 (58%)348 (40%)534 (47%)561 (40%)581 (56%)2.1K (62%)2.7K (51%)985 (49%)1.2K (53%)632 (52%)806 (47%)2.3K (62%)1.8K (53%)1.7K (29%)974 (53%)1.2K (56%)1.4K (28%)207 (36%)253 (50%)452 (36%)323 (45%)217 (41%)393 (38%)
SELL  446 (61%)278 (42%)513 (60%)612 (53%)831 (60%)456 (44%)1.3K (38%)2.6K (49%)1K (51%)1.1K (47%)579 (48%)897 (53%)1.4K (38%)1.5K (47%)4.2K (71%)873 (47%)984 (44%)3.7K (72%)362 (64%)257 (50%)799 (64%)390 (55%)319 (59%)636 (62%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  2.7K (46%)28.4K (43%)15.5K (46%)5.9K (40%)10.6K (43%)11.5K (48%)13.7K (46%)16.1K (51%)25.1K (55%)14.7K (53%)14.1K (48%)27.2K (42%)20.9K (47%)21.9K (46%)23.4K (51%)23K (48%)21.8K (53%)11.6K (49%)29.7K (41%)17.6K (58%)23.3K (50%)20.8K (43%)26.1K (49%)13K (47%)23.7K (48%)18.8K (48%)12.6K (49%)28.4K (55%)24.8K (40%)21.3K (43%)
SELL  3.1K (54%)37.4K (57%)18.1K (54%)8.9K (60%)14.2K (57%)12.4K (52%)16.3K (54%)15.8K (49%)20.6K (45%)13.2K (47%)15.3K (52%)37.8K (58%)24K (53%)25.2K (54%)22.3K (49%)24.7K (52%)19K (47%)12.1K (51%)42.9K (59%)12.9K (42%)23.5K (50%)27.1K (57%)27.2K (51%)14.7K (53%)25.2K (52%)20.4K (52%)13.4K (51%)22.9K (45%)36.6K (60%)27.7K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,662.16 AAVE 297,527 USDT SELL Binance 30 Nov 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,542.01 AAVE 286,813 USDT BUY Binance 14 Nov 2025
1,475.56 AAVE 293,694 USDT SELL Binance 08 Nov 2025
1,472.80 AAVE 275,414 USDT BUY Binance 14 Nov 2025
1,444.11 AAVE 290,670 USDT SELL Binance 08 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
640.309 AAVE 211,302 USDT BUY Binance 22 Aug 2025
643.010 AAVE 146,285 USDT BUY Binance 21 Oct 2025
645.833 AAVE 164,655 USDT SELL Binance 12 Oct 2025
646.132 AAVE 208,055 USDC BUY Binance 27 Aug 2025
649.815 AAVE 185,769 USDT SELL Binance 07 Oct 2025
652.228 AAVE 155,687 USDT SELL Binance 12 Oct 2025
653.684 AAVE 174,534 USDT SELL Binance 07 Aug 2025
656.690 AAVE 131,995 USDT SELL Binance 07 Nov 2025
657.309 AAVE 147,895 USDT SELL Binance 23 Oct 2025
663.892 AAVE 195,848 USDC BUY Binance 16 Sep 2025
664.513 AAVE 167,457 USDT BUY Binance 12 Oct 2025
667.180 AAVE 177,123 USDT BUY OKX 22 Sep 2025
667.928 AAVE 145,074 USDT SELL Binance 10 Nov 2025
669.106 AAVE 120,767 USDT BUY Binance 14 Nov 2025
669.106 AAVE 120,767 USDT BUY Binance 14 Nov 2025
670.040 AAVE 182,921 USDT SELL Binance 09 Oct 2025
670.928 AAVE 225,432 USDT BUY Binance 26 Aug 2025
674.451 AAVE 120,727 USDT SELL Binance 14 Nov 2025
675.641 AAVE 222,962 USDC BUY Binance 27 Aug 2025
675.932 AAVE 219,178 USDT SELL Binance 28 Aug 2025
676.556 AAVE 204,509 USDT BUY Binance 06 Sep 2025
676.954 AAVE 237,069 USDT BUY OKX 23 Aug 2025
679.998 AAVE 184,279 USDC BUY Binance 30 Sep 2025
697.350 AAVE 212,273 USDT SELL Binance 10 Sep 2025
697.658 AAVE 261,622 USDT BUY Binance 23 Aug 2025
703.243 AAVE 220,115 USDT BUY Binance 29 Aug 2025
706.121 AAVE 143,413 USDT SELL Binance 05 Nov 2025
707.061 AAVE 145,365 USDT BUY Binance 08 Nov 2025
714.283 AAVE 221,071 USDC BUY Binance 15 Aug 2025
719.079 AAVE 129,844 USDT BUY Binance 15 Nov 2025