AAVE-USD (Coinbase Advanced) - Price, Live Order Book

106.520
24h Change --
Volume 21,593,092
24h Low 92.2300
24h High 120.160
24h Buy Worth --
24h Sell Worth --
Market Buy 269.67%
Market Sell 246.26%
Total Supply 16M
Circulating Supply 15.3M
All Time High 670.000
Down from ATH 84.13 %
1 Hour Change 0.12 %
7 Days Change -22.63 %
30 Days Change -36.43 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:005 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:00
BUY  537 (51%)1.8K (57%)2K (52%)1.6K (52%)1.4K (64%)1.8K (43%)1.5K (49%)1.4K (51%)1.9K (50%)1.7K (41%)6.4K (52%)14.4K (52%)3K (50%)6.6K (33%)9.2K (27%)5.5K (32%)1.4K (31%)1.5K (39%)2.1K (30%)2.3K (41%)4.7K (51%)1.9K (55%)3.5K (58%)1.5K (60%)
SELL  505 (49%)1.3K (43%)1.9K (48%)1.5K (48%)797 (36%)2.4K (57%)1.6K (51%)1.3K (49%)1.9K (50%)2.5K (59%)6K (48%)13.4K (48%)3.1K (50%)13.7K (67%)24.3K (73%)11.6K (68%)3.3K (69%)2.3K (61%)5.1K (70%)3.4K (59%)4.6K (49%)1.6K (45%)2.4K (42%)1K (40%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  36.9K (51%)52.8K (38%)18.9K (42%)27.7K (50%)21.3K (49%)13.5K (45%)38.7K (30%)14.1K (40%)13.3K (42%)8.5K (49%)10.5K (60%)6.2K (44%)5.2K (29%)2.2K (45%)6.1K (46%)5.5K (50%)12.1K (48%)8.8K (37%)9.9K (43%)12K (53%)10.8K (52%)11K (47%)18K (42%)13.5K (47%)21K (55%)14.1K (43%)6.1K (42%)3.3K (45%)8.7K (39%)16.4K (47%)
SELL  35.6K (49%)85.7K (62%)25.8K (58%)28.2K (50%)22.2K (51%)16.5K (55%)92.3K (70%)20.8K (60%)18.3K (58%)8.8K (51%)6.9K (40%)7.9K (56%)12.8K (71%)2.6K (55%)7.3K (54%)5.6K (50%)13K (52%)15.1K (63%)13.4K (57%)10.8K (47%)10K (48%)12.3K (53%)24.4K (58%)15.4K (53%)17.5K (45%)18.5K (57%)8.4K (58%)4.1K (55%)13.3K (61%)18.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,986.64 AAVE 327,796 USDT SELL Binance 12 Jan 2026
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,910.54 AAVE 340,190 USDT BUY Binance 14 Jan 2026
1,850.86 AAVE 372,023 USDT BUY Binance 12 Dec 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,807.84 AAVE 316,373 USDT SELL Binance 15 Jan 2026
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
767.515 AAVE 224,820 USDT BUY Binance 17 Sep 2025
768.385 AAVE 154,030 USDT SELL Binance 08 Nov 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
774.580 AAVE 123,158 USDT SELL Binance 21 Jan 2026
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
775.723 AAVE 131,873 USDC BUY Binance 12 Jan 2026
777.769 AAVE 171,109 USDT BUY Bybit Spot 11 Oct 2025
778.104 AAVE 120,606 USDT SELL Binance 22 Dec 2025
780.942 AAVE 124,170 USDT BUY Binance 21 Nov 2025
781.962 AAVE 109,084 USDT BUY Binance 30 Jan 2026
786.224 AAVE 235,293 USDT SELL Binance 06 Oct 2025
787.053 AAVE 236,116 USDT BUY Binance 06 Oct 2025
794.064 AAVE 126,256 USDT BUY Binance 21 Nov 2025
795.805 AAVE 245,904 USDC BUY Binance 11 Sep 2025
796.088 AAVE 130,558 USDT BUY Bybit Spot 20 Nov 2025
797.017 AAVE 182,517 USDT BUY Bybit Spot 21 Oct 2025
797.103 AAVE 159,747 USDT SELL Binance 08 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
802.111 AAVE 133,150 USDT BUY Binance 10 Jan 2026
804.046 AAVE 124,949 USDT BUY Binance 21 Jan 2026
806.006 AAVE 141,051 USDT SELL Binance 15 Jan 2026
806.639 AAVE 220,212 USDT BUY Binance 23 Sep 2025
808.977 AAVE 133,481 USDT SELL Bybit Spot 20 Nov 2025
810.669 AAVE 162,653 USDT SELL Binance 08 Nov 2025
811.930 AAVE 164,497 USDT SELL Binance 07 Nov 2025
817.058 AAVE 155,960 USDT BUY Binance 06 Dec 2025
823.329 AAVE 168,198 USDT BUY Binance 08 Nov 2025