AAVE-USD - Price

267.280
24h Change --
Volume 6,144,001
24h Low 258.040
24h High 271.190
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 60.01 %
1 Hour Change -0.03 %
7 Days Change -7.26 %
30 Days Change -2.03 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 221 (51%)653 (59%)722 (66%)723 (60%)1.6K (51%)1.1K (64%)294 (56%)203 (60%)222 (73%)184 (41%)497 (56%)62 (59%)45 (81%)44 (26%)189 (32%)215 (49%)373 (63%)332 (18%)3.2K (74%)1K (60%)340 (46%)281 (61%)184 (68%)130 (49%)
SELL 209 (49%)459 (41%)373 (34%)486 (40%)1.6K (49%)630 (36%)229 (44%)136 (40%)83 (27%)261 (59%)384 (44%)43 (41%)10 (19%)124 (74%)394 (68%)227 (51%)215 (37%)1.4K (82%)1.1K (26%)684 (40%)392 (54%)177 (39%)88 (32%)136 (51%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 10.9K (56%)8K (53%)8.3K (40%)19.8K (46%)12.6K (43%)12K (41%)12.7K (42%)11.5K (43%)6.2K (44%)8.1K (49%)19.6K (49%)18.1K (48%)22.1K (43%)32.1K (49%)16.6K (41%)16.7K (39%)6K (44%)50.6K (51%)25K (42%)20.4K (51%)41K (58%)31.1K (51%)15.1K (51%)13.9K (47%)30.9K (47%)37.4K (50%)22.7K (47%)20.9K (55%)16.5K (50%)14.3K (56%)
SELL 8.5K (44%)7.1K (47%)12.7K (60%)23.3K (54%)16.6K (57%)17.3K (59%)17.4K (58%)15.3K (57%)8K (56%)8.3K (51%)20.8K (51%)20K (52%)29.9K (57%)32.8K (51%)23.9K (59%)26.7K (61%)7.6K (56%)49K (49%)34.4K (58%)19.4K (49%)29.1K (42%)29.6K (49%)14.6K (49%)15.4K (53%)34.7K (53%)38.1K (50%)25.7K (53%)16.9K (45%)16.8K (50%)11.2K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,031.30 AAVE 605,327 USDT BUY Binance 26 Jul 2025
1,749.00 AAVE 568,426 USDT BUY Binance 20 Jul 2025
1,436.22 AAVE 369,538 USDT BUY Binance 01 Aug 2025
1,198.90 AAVE 399,233 USDT BUY Binance 21 Jul 2025
1,183.91 AAVE 356,357 USDC SELL Binance 23 Jul 2025
1,155.61 AAVE 364,364 USDT BUY Binance 17 Jul 2025
1,148.67 AAVE 344,602 USDT BUY OKX 12 Jul 2025
1,112.91 AAVE 300,487 USDT BUY Binance 04 Jul 2025
1,106.43 AAVE 287,251 USDT SELL Binance 04 Jul 2025
1,082.63 AAVE 292,310 USDT BUY Binance 04 Jul 2025
1,000.000 AAVE 298,800 USDT BUY Binance 09 Jul 2025
995.674 AAVE 304,885 USDT BUY Binance 10 Jul 2025
972.198 AAVE 321,311 USDT BUY Binance 21 Jul 2025
971.357 AAVE 323,345 USDT SELL Binance 16 Jul 2025
964.017 AAVE 254,018 USDT BUY Binance 04 Jul 2025
907.255 AAVE 263,948 USDT BUY Binance 25 Jul 2025
900.000 AAVE 269,100 USDT SELL Binance 12 Jul 2025
890.060 AAVE 293,720 USDT BUY Binance 17 Jul 2025
889.043 AAVE 296,051 USDT SELL Binance 20 Jul 2025
883.536 AAVE 280,346 USDT BUY Binance 17 Jul 2025
880.218 AAVE 292,259 USDT BUY Binance 16 Jul 2025
834.076 AAVE 261,900 USDC BUY Binance 17 Jul 2025
833.193 AAVE 253,066 USDT BUY Binance 11 Jul 2025
825.144 AAVE 276,423 USDT SELL Binance 20 Jul 2025
806.131 AAVE 255,544 USDC BUY Binance 17 Jul 2025
803.634 AAVE 265,199 USDT BUY Binance 16 Jul 2025
771.610 AAVE 234,184 USDT BUY OKX 11 Jul 2025
763.579 AAVE 214,566 USDT BUY Binance 06 Jul 2025
733.200 AAVE 243,422 USDT SELL Binance 16 Jul 2025
727.667 AAVE 197,198 USDT BUY Binance 04 Jul 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
297.525 AAVE 95,018 USDT SELL Binance 17 Jul 2025
298.607 AAVE 98,540 USDT BUY Binance 14 Jul 2025
298.772 AAVE 96,160 USDT BUY Binance 18 Jul 2025
299.095 AAVE 94,735 USDT SELL Binance 19 Jul 2025
299.842 AAVE 86,954 USDT BUY Binance 08 Jul 2025
300.334 AAVE 82,592 USDT SELL Binance 04 Jul 2025
300.594 AAVE 82,886 USDT SELL Binance 06 Jul 2025
300.926 AAVE 96,823 USD SELL Coinbase Pro 21 Jul 2025
301.578 AAVE 88,794 USDT BUY Binance 10 Jul 2025
302.069 AAVE 78,840 USDT SELL Binance 04 Aug 2025
302.547 AAVE 96,815 USDT BUY Binance 17 Jul 2025
304.466 AAVE 93,106 USDT BUY Bybit Spot 28 Jul 2025
306.962 AAVE 95,772 USDT BUY Binance 10 Jul 2025
307.437 AAVE 83,122 USDT BUY Binance 05 Jul 2025
308.952 AAVE 79,262 USDC BUY Binance 02 Aug 2025
310.933 AAVE 91,725 USDC SELL Binance 12 Jul 2025
312.337 AAVE 83,082 USDT BUY Binance 04 Jul 2025
312.363 AAVE 81,995 USDT SELL Binance 04 Jul 2025
312.505 AAVE 100,955 USDT BUY Binance 16 Jul 2025
312.654 AAVE 100,518 USDT SELL Binance 17 Jul 2025
312.923 AAVE 95,129 USDT BUY Binance 10 Jul 2025
314.000 AAVE 101,249 USDT SELL Binance 18 Jul 2025
316.895 AAVE 104,575 USDC BUY Binance 20 Jul 2025
321.591 AAVE 96,317 USDT SELL Bybit Spot 11 Jul 2025
322.388 AAVE 83,918 USDT BUY Binance 04 Jul 2025
324.428 AAVE 106,737 USDT SELL Binance 14 Jul 2025
324.589 AAVE 90,236 USDT SELL Binance 08 Jul 2025
324.990 AAVE 87,348 USDT BUY Binance 04 Jul 2025
325.973 AAVE 97,792 USDT SELL Binance 11 Jul 2025
326.860 AAVE 103,941 USDC SELL Binance 22 Jul 2025