AAVE-USD (Coinbase Advanced) - Price, Live Order Book

94.0700
24h Change --
Volume 3,993,651
24h Low 92.2400
24h High 96.6100
24h Buy Worth --
24h Sell Worth --
Market Buy 2.04%
Market Sell 44.54%
Total Supply 16M
Circulating Supply 15.3M
All Time High 670.000
Down from ATH 85.96 %
1 Hour Change 0.09 %
7 Days Change 0.85 %
30 Days Change 1.08 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:006 May 12:006 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:00
BUY  383 (91%)831 (73%)301 (71%)298 (45%)380 (35%)573 (17%)4.6K (90%)1.1K (70%)1.6K (30%)324 (19%)1.1K (53%)446 (21%)2.7K (44%)1K (71%)343 (50%)283 (61%)263 (66%)247 (17%)258 (49%)359 (55%)1.3K (84%)523 (59%)420 (73%)854 (48%)
SELL  37 (9%)300 (27%)124 (29%)363 (55%)722 (65%)2.8K (83%)488 (10%)494 (30%)3.8K (70%)1.4K (81%)973 (47%)1.6K (79%)3.4K (56%)423 (29%)339 (50%)181 (39%)136 (34%)1.1K (83%)271 (51%)288 (45%)261 (16%)362 (41%)158 (27%)933 (52%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
BUY  19.4K (49%)14.5K (58%)21.9K (54%)15K (66%)12.8K (67%)30.9K (65%)19.4K (62%)32.6K (65%)13.7K (48%)33.4K (53%)11.3K (48%)14.8K (47%)31.9K (56%)21.2K (44%)25.6K (46%)47.2K (48%)59.9K (43%)80.2K (48%)62.3K (49%)33.5K (53%)57.3K (47%)33.5K (50%)20.9K (41%)29.6K (46%)9.4K (41%)7K (52%)17.5K (58%)14.6K (51%)11.9K (40%)22.4K (44%)
SELL  20.1K (51%)10.6K (42%)18.6K (46%)7.8K (34%)6.3K (33%)16.8K (35%)12K (38%)17.6K (35%)14.9K (52%)30.2K (47%)12K (52%)16.6K (53%)25.3K (44%)27.1K (56%)30K (54%)50.2K (52%)78.3K (57%)86.2K (52%)65.3K (51%)29.7K (47%)63.9K (53%)32.9K (50%)29.9K (59%)34.3K (54%)13.4K (59%)6.4K (48%)12.7K (42%)13.9K (49%)17.7K (60%)28.1K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
4,102.80 AAVE 373,355 USDT SELL Binance 20 Apr 2026
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
3,043.66 AAVE 278,494 USDT SELL Binance 21 Apr 2026
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,756.60 AAVE 264,357 USDT BUY Binance 06 May 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,637.12 AAVE 245,990 USD BUY Coinbase Advanced 06 May 2026
2,634.87 AAVE 245,438 USD BUY Coinbase Advanced 05 May 2026
2,591.51 AAVE 236,320 USDT BUY Binance 19 Apr 2026
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,401.06 AAVE 223,779 USDT SELL Binance 19 Apr 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,174.20 AAVE 250,577 USDT BUY Binance 19 Mar 2026
2,162.14 AAVE 197,512 USDT BUY Binance 21 Apr 2026
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000.43 AAVE 106,545 USD BUY Coinbase Advanced 28 Feb 2026
1,001.31 AAVE 221,289 USDT SELL Binance 10 Nov 2025
1,001.44 AAVE 201,720 USDT SELL Binance 08 Nov 2025
1,003.75 AAVE 103,888 USDT SELL Binance 13 Apr 2026
1,003.75 AAVE 103,888 USDT SELL Binance 13 Apr 2026
1,004.75 AAVE 200,257 USDT SELL Binance 08 Nov 2025
1,006.40 AAVE 111,358 USDT BUY Binance 14 Mar 2026
1,008.42 AAVE 98,421 USDT BUY Binance 27 Apr 2026
1,009.84 AAVE 109,063 USDT BUY Binance 10 Mar 2026
1,013.10 AAVE 223,794 USDT SELL Binance 10 Nov 2025
1,013.68 AAVE 180,435 USDT SELL Binance 14 Nov 2025
1,015.77 AAVE 183,692 USDT SELL Binance 14 Nov 2025
1,016.15 AAVE 203,230 USDC BUY Binance 13 Dec 2025
1,017.53 AAVE 353,592 USDT SELL Binance 23 Aug 2025
1,020.24 AAVE 122,531 USDT SELL Binance 22 Feb 2026
1,023.57 AAVE 176,054 USDT BUY Binance 15 Jan 2026
1,024.64 AAVE 172,108 USDT SELL Binance 11 Jan 2026
1,027.41 AAVE 167,467 USDT SELL Bybit Spot 21 Dec 2025
1,028.21 AAVE 184,050 USDT SELL Binance 14 Nov 2025
1,033.62 AAVE 165,896 USDT BUY Binance 03 Jan 2026
1,033.83 AAVE 114,187 USDT BUY Binance 10 Feb 2026
1,037.99 AAVE 197,840 USDC BUY Binance 09 Dec 2025
1,040.15 AAVE 94,758 USDT BUY Binance 04 May 2026
1,044.74 AAVE 186,276 USDT BUY Binance 17 Dec 2025
1,054.63 AAVE 98,081 USDT BUY Binance 07 Apr 2026
1,057.83 AAVE 181,947 USDT SELL Binance 24 Nov 2025
1,058.38 AAVE 233,584 USDT SELL Binance 19 Oct 2025
1,060.54 AAVE 243,925 USDC BUY Binance 20 Oct 2025
1,061.10 AAVE 121,814 USDT SELL Binance 05 Mar 2026
1,062.36 AAVE 199,724 USDC SELL Binance 15 Dec 2025