AAVE-USD - Price

276.020
24h Change --
Volume 9,360,607
24h Low 268.090
24h High 278.950
24h Buy Worth --
24h Sell Worth --
Market Buy -52.26%
Market Sell -43.41%
Total Supply 16M
Circulating Supply 15.1M
All Time High 670.000
Down from ATH 58.80 %
1 Hour Change 0.29 %
7 Days Change 8.70 %
30 Days Change 19.56 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:00
BUY 129 (38%)396 (48%)183 (41%)126 (25%)384 (47%)566 (46%)554 (39%)282 (49%)970 (73%)119 (23%)442 (54%)700 (47%)519 (41%)676 (37%)2.8K (70%)375 (39%)553 (41%)846 (21%)1K (65%)1.5K (42%)394 (27%)295 (27%)465 (43%)303 (30%)
SELL 211 (62%)425 (52%)268 (59%)374 (75%)438 (53%)657 (54%)861 (61%)295 (51%)358 (27%)403 (77%)369 (46%)775 (53%)760 (59%)1.1K (63%)1.2K (30%)596 (61%)807 (59%)3.2K (79%)589 (35%)2.1K (58%)1K (73%)813 (73%)616 (57%)713 (70%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 4.8K (47%)18.4K (43%)61.3K (43%)29.3K (42%)35.2K (48%)71.2K (51%)34.9K (52%)8.4K (53%)9.1K (45%)18.3K (49%)28.7K (44%)21.9K (46%)19.1K (45%)25.1K (48%)17.6K (48%)18.9K (50%)26.9K (45%)31.8K (43%)17.6K (46%)38.7K (54%)25K (49%)32.7K (50%)40.6K (50%)47.5K (46%)38.9K (48%)35.1K (44%)75.4K (51%)51.6K (51%)37.1K (49%)21.5K (46%)
SELL 5.4K (53%)24.7K (57%)80.6K (57%)40.3K (58%)37.5K (52%)68K (49%)32.7K (48%)7.4K (47%)11.1K (55%)19.4K (51%)35.9K (56%)25.9K (54%)23.5K (55%)27.3K (52%)19K (52%)18.9K (50%)32.5K (55%)42.2K (57%)20.6K (54%)32.4K (46%)26.3K (51%)32.1K (50%)41.2K (50%)55.5K (54%)42.4K (52%)44.8K (56%)72.2K (49%)50K (49%)38.6K (51%)24.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,068.19 AAVE 711,820 USDT BUY Binance 16 May 2025
2,148.91 AAVE 524,334 USDT BUY Binance 30 May 2025
2,129.07 AAVE 585,495 USDT BUY Binance 27 May 2025
1,515.60 AAVE 413,760 USDT BUY Binance 13 Jun 2025
1,418.84 AAVE 390,336 USDT BUY Binance 13 Jun 2025
1,296.33 AAVE 332,118 USDT BUY Binance 03 Jun 2025
1,289.91 AAVE 348,276 USDT SELL Binance 25 May 2025
1,217.38 AAVE 307,742 USDT SELL Binance 30 May 2025
1,192.44 AAVE 310,751 USDT BUY Binance 20 May 2025
1,163.79 AAVE 372,413 USDT BUY Binance 11 Jun 2025
1,130.74 AAVE 305,298 USDT SELL Binance 25 May 2025
1,000.000 AAVE 267,000 USDT BUY Binance 13 Jun 2025
894.042 AAVE 227,981 USDT BUY Bybit Spot 23 May 2025
850.966 AAVE 234,016 USDT SELL Binance 13 Jun 2025
795.662 AAVE 243,425 USDT SELL Binance 12 Jun 2025
787.689 AAVE 250,170 USDT BUY Binance 11 Jun 2025
765.006 AAVE 227,972 USDT BUY Binance 12 Jun 2025
701.000 AAVE 172,124 USD SELL Coinbase Pro 05 Jun 2025
671.833 AAVE 200,139 USDT SELL Binance 12 Jun 2025
665.698 AAVE 186,063 USDT BUY Binance 14 Jun 2025
664.807 AAVE 187,735 USDT SELL Binance 13 Jun 2025
628.935 AAVE 191,511 USDT SELL Binance 11 Jun 2025
608.498 AAVE 153,950 USDT BUY OKX 23 May 2025
593.620 AAVE 180,846 USD BUY Coinbase Pro 10 Jun 2025
585.467 AAVE 165,195 USDT BUY Binance 13 Jun 2025
576.508 AAVE 174,930 USDT BUY Binance 12 Jun 2025
559.514 AAVE 167,541 USDT BUY Binance 12 Jun 2025
552.485 AAVE 158,563 USDT BUY Binance 13 Jun 2025
526.000 AAVE 142,152 USD SELL Coinbase Pro 14 Jun 2025
523.474 AAVE 1.36103 BTC SELL Binance 13 Jun 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
215.732 AAVE 59,758 USDC BUY Binance 14 Jun 2025
222.317 AAVE 65,806 USDC BUY Binance 12 Jun 2025
226.314 AAVE 68,983 USDC BUY Binance 11 Jun 2025
230.312 AAVE 71,979 USDT SELL Binance 11 Jun 2025
230.777 AAVE 69,385 USDC SELL Binance 12 Jun 2025
234.667 AAVE 60,028 USDT SELL OKX 23 May 2025
239.593 AAVE 60,576 USDT BUY OKX 21 May 2025
240.576 AAVE 61,417 USDT SELL OKX 23 May 2025
240.675 AAVE 65,103 USDC SELL Binance 14 Jun 2025
241.381 AAVE 73,138 USDT BUY Binance 11 Jun 2025
242.138 AAVE 69,009 USDT BUY Binance 13 Jun 2025
243.550 AAVE 94,521,600 KRW SELL Bithumb 13 Jun 2025
247.489 AAVE 63,134 USDT BUY OKX 24 May 2025
248.133 AAVE 75,209 USDT BUY Binance 11 Jun 2025
249.961 AAVE 70,142 USDT SELL Binance 13 Jun 2025
250.348 AAVE 64,299 USDT BUY OKX 24 May 2025
250.461 AAVE 69,140 USDT BUY Binance 15 Jun 2025
251.366 AAVE 70,382 USDT BUY OKX 09 Jun 2025
252.453 AAVE 72,424 USDT SELL Binance 13 Jun 2025
253.419 AAVE 76,216 USDC SELL Binance 11 Jun 2025
255.451 AAVE 73,284 USDT SELL Binance 13 Jun 2025
258.715 AAVE 79,425 USDT BUY OKX 11 Jun 2025
258.780 AAVE 61,072 USDT BUY OKX 16 May 2025
260.309 AAVE 71,923 USDC SELL Binance 14 Jun 2025
261.513 AAVE 65,117 USDT BUY OKX 30 May 2025
262.291 AAVE 65,169 USDT BUY OKX 21 May 2025
263.264 AAVE 64,500 USDT BUY OKX 06 Jun 2025
265.110 AAVE 71,543 USDT SELL OKX 28 May 2025
266.317 AAVE 67,724 USDT BUY OKX 22 May 2025
267.220 AAVE 75,981 USDT SELL Binance 13 Jun 2025