AAVE-USD - Price

183.270
24h Change --
Volume 6,395,817
24h Low 182.430
24h High 190.910
24h Buy Worth --
24h Sell Worth --
Market Buy -30.12%
Market Sell -17.27%
Total Supply 16M
Circulating Supply 15.1M
All Time High 670.000
Down from ATH 72.64 %
1 Hour Change 0.09 %
7 Days Change 0.30 %
30 Days Change -13.13 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 163 (86%)756 (54%)584 (37%)325 (20%)946 (66%)194 (32%)374 (23%)227 (37%)854 (51%)880 (63%)1.1K (37%)889 (48%)433 (39%)660 (46%)780 (54%)1.6K (36%)410 (36%)691 (48%)545 (48%)456 (61%)452 (58%)674 (51%)1.2K (58%)568 (50%)
SELL 26 (14%)652 (46%)978 (63%)1.3K (80%)480 (34%)404 (68%)1.2K (77%)380 (63%)807 (49%)518 (37%)1.9K (63%)972 (52%)663 (61%)767 (54%)675 (46%)2.7K (64%)719 (64%)742 (52%)583 (52%)286 (39%)325 (42%)638 (49%)840 (42%)576 (50%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 2.8K (44%)17.8K (47%)27.4K (51%)18.5K (51%)14.2K (52%)25.3K (52%)21.6K (45%)42.7K (51%)18.7K (48%)25.1K (51%)19.1K (46%)12.3K (45%)42.8K (51%)85.8K (54%)81.5K (46%)86.4K (45%)100.9K (51%)45.8K (48%)35K (52%)60.2K (48%)60.6K (48%)53.1K (46%)93.5K (47%)38.8K (48%)35.3K (47%)19.7K (54%)30.3K (45%)16.8K (41%)43K (49%)42.2K (46%)
SELL 3.5K (56%)20.1K (53%)26.5K (49%)17.7K (49%)13.2K (48%)23.1K (48%)26.4K (55%)41.6K (49%)20.1K (52%)24.2K (49%)22.9K (54%)14.9K (55%)41.9K (49%)72K (46%)94.6K (54%)104.9K (55%)95.9K (49%)50.6K (52%)32.2K (48%)64.3K (52%)64.5K (52%)61.9K (54%)103.6K (53%)41.2K (52%)40.4K (53%)16.6K (46%)37.6K (55%)23.8K (59%)44.7K (51%)49.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,577.10 AAVE 440,683 USDT BUY Binance 18 Mar 2025
2,121.82 AAVE 402,870 USDT BUY Binance 08 Mar 2025
1,698.97 AAVE 349,987 USDT BUY Binance 26 Feb 2025
1,695.93 AAVE 345,969 USDT BUY Binance 26 Feb 2025
1,663.91 AAVE 301,167 USD BUY Coinbase Pro 10 Mar 2025
1,655.11 AAVE 318,773 USDT BUY OKX 01 Mar 2025
1,549.24 AAVE 356,324 USDT BUY Binance 06 Mar 2025
1,427.79 AAVE 242,724 USDT BUY Bybit Spot 12 Mar 2025
1,396.91 AAVE 317,797 USDT BUY Binance 24 Feb 2025
601.746 AAVE 106,509 USD BUY Coinbase Pro 19 Mar 2025
597.858 AAVE 100,321 USD BUY Coinbase Pro 12 Mar 2025
593.580 AAVE 99,425 USDT SELL OKX 14 Mar 2025
561.710 AAVE 101,670 USD SELL Coinbase Pro 20 Mar 2025
467.408 AAVE 99,581 USDT BUY OKX 06 Mar 2025
453.472 AAVE 77,544 USDT BUY OKX 12 Mar 2025
446.965 AAVE 39.3329 ETH SELL Binance 01 Mar 2025
436.691 AAVE 78,783 USDT SELL OKX 04 Mar 2025
419.030 AAVE 70,711 USDT SELL OKX 14 Mar 2025
415.907 AAVE 76,989 USDT BUY OKX 04 Mar 2025
410.755 AAVE 70,239 USDT BUY OKX 12 Mar 2025
410.740 AAVE 75,987 USDT BUY OKX 28 Feb 2025
397.223 AAVE 66,535 USDT SELL OKX 14 Mar 2025
384.783 AAVE 69,419 USDT SELL OKX 04 Mar 2025
378.742 AAVE 70,419 USDC SELL OKX 28 Feb 2025
378.171 AAVE 71,444 USDC BUY OKX 28 Feb 2025
370.599 AAVE 63,558 USDT BUY OKX 16 Mar 2025
369.343 AAVE 79,516 USDT BUY OKX 03 Mar 2025
358.882 AAVE 65,317 USDT BUY OKX 28 Feb 2025
354.900 AAVE 64,301 USDT SELL OKX 19 Mar 2025
354.621 AAVE 65,605 USDT BUY OKX 28 Feb 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
338.255 AAVE 67,144 USDT SELL OKX 26 Feb 2025
344.716 AAVE 61,594 USDT BUY OKX 19 Mar 2025
349.206 AAVE 67,257 USDT BUY OKX 01 Mar 2025
351.328 AAVE 31.1979 ETH SELL Binance 23 Feb 2025
354.621 AAVE 65,605 USDT BUY OKX 28 Feb 2025
354.900 AAVE 64,301 USDT SELL OKX 19 Mar 2025
358.882 AAVE 65,317 USDT BUY OKX 28 Feb 2025
369.343 AAVE 79,516 USDT BUY OKX 03 Mar 2025
370.599 AAVE 63,558 USDT BUY OKX 16 Mar 2025
378.171 AAVE 71,444 USDC BUY OKX 28 Feb 2025
378.742 AAVE 70,419 USDC SELL OKX 28 Feb 2025
384.783 AAVE 69,419 USDT SELL OKX 04 Mar 2025
397.223 AAVE 66,535 USDT SELL OKX 14 Mar 2025
410.740 AAVE 75,987 USDT BUY OKX 28 Feb 2025
410.755 AAVE 70,239 USDT BUY OKX 12 Mar 2025
415.907 AAVE 76,989 USDT BUY OKX 04 Mar 2025
419.030 AAVE 70,711 USDT SELL OKX 14 Mar 2025
290.488 AAVE 66,376 USDT BUY OKX 06 Mar 2025
297.717 AAVE 68,537 USDT BUY OKX 06 Mar 2025
303.286 AAVE 26.9925 ETH BUY Binance 04 Mar 2025
306.769 AAVE 60,213 USDT SELL OKX 07 Mar 2025
307.110 AAVE 70,804 USDT BUY OKX 06 Mar 2025
307.184 AAVE 60,592 USDT SELL OKX 02 Mar 2025
436.691 AAVE 78,783 USDT SELL OKX 04 Mar 2025
446.965 AAVE 39.3329 ETH SELL Binance 01 Mar 2025
453.472 AAVE 77,544 USDT BUY OKX 12 Mar 2025
467.408 AAVE 99,581 USDT BUY OKX 06 Mar 2025