AAVE-USD (Coinbase Advanced) - Price, Live Order Book

96.8100
24h Change --
Volume 2,564,142
24h Low 93.1000
24h High 97.7700
24h Buy Worth --
24h Sell Worth --
Market Buy -76.31%
Market Sell -71.07%
Total Supply 16M
Circulating Supply 15.3M
All Time High 670.000
Down from ATH 85.55 %
1 Hour Change -0.14 %
7 Days Change 7.16 %
30 Days Change -1.84 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:00
BUY  349 (59%)1.1K (51%)1.5K (45%)363 (67%)279 (52%)171 (50%)509 (51%)132 (39%)146 (26%)267 (66%)180 (53%)571 (30%)479 (39%)153 (46%)241 (60%)622 (43%)413 (54%)253 (36%)262 (69%)596 (64%)331 (43%)390 (26%)251 (46%)640 (23%)
SELL  241 (41%)1K (49%)1.8K (55%)181 (33%)253 (48%)169 (50%)499 (49%)207 (61%)418 (74%)139 (34%)157 (47%)1.3K (70%)762 (61%)178 (54%)158 (40%)824 (57%)359 (46%)450 (64%)119 (31%)332 (36%)444 (57%)1K (74%)296 (54%)2.1K (77%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  9K (47%)14.8K (47%)31.9K (56%)21.2K (44%)25.6K (46%)47.2K (48%)59.9K (43%)80.2K (48%)62.3K (49%)33.5K (53%)57.3K (47%)33.5K (50%)20.9K (41%)29.6K (46%)9.4K (41%)7K (52%)17.5K (58%)14.6K (51%)11.9K (40%)22.4K (44%)9.6K (47%)5.3K (41%)4.6K (56%)7.8K (54%)13.1K (53%)10.3K (48%)12.1K (44%)9.5K (52%)6.8K (39%)10.1K (56%)
SELL  10.1K (53%)16.6K (53%)25.3K (44%)27.1K (56%)30K (54%)50.2K (52%)78.3K (57%)86.2K (52%)65.3K (51%)29.7K (47%)63.9K (53%)32.9K (50%)29.9K (59%)34.3K (54%)13.4K (59%)6.4K (48%)12.7K (42%)13.9K (49%)17.7K (60%)28.1K (56%)10.7K (53%)7.6K (59%)3.6K (44%)6.6K (46%)11.6K (47%)11.1K (52%)15.4K (56%)8.8K (48%)10.8K (61%)7.8K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
4,102.80 AAVE 373,355 USDT SELL Binance 20 Apr 2026
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
3,043.66 AAVE 278,494 USDT SELL Binance 21 Apr 2026
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,591.51 AAVE 236,320 USDT BUY Binance 19 Apr 2026
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,401.06 AAVE 223,779 USDT SELL Binance 19 Apr 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,174.20 AAVE 250,577 USDT BUY Binance 19 Mar 2026
2,162.14 AAVE 197,512 USDT BUY Binance 21 Apr 2026
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
2,069.33 AAVE 201,138 USDT BUY Binance 19 Apr 2026
2,025.89 AAVE 188,408 USDT SELL Binance 22 Apr 2026
2,014.13 AAVE 183,286 USDT SELL Binance 20 Apr 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
958.952 AAVE 140,841 USDT SELL Binance 25 Jan 2026
962.231 AAVE 288,669 USDT SELL Binance 11 Aug 2025
965.531 AAVE 191,175 USDT SELL Binance 05 Nov 2025
978.941 AAVE 268,132 USDC SELL Binance 07 Aug 2025
979.605 AAVE 303,599 USDT BUY OKX 14 Sep 2025
979.947 AAVE 195,264 USDT SELL Binance 08 Nov 2025
982.384 AAVE 235,369 USDT SELL Binance 26 Oct 2025
984.751 AAVE 113,739 USDT BUY Binance 18 Mar 2026
986.034 AAVE 198,025 USDT SELL Binance 08 Nov 2025
986.753 AAVE 181,069 USDT BUY Binance 27 Nov 2025
986.961 AAVE 169,668 USDT BUY Binance 16 Nov 2025
994.210 AAVE 178,958 USDC BUY Binance 26 Nov 2025
995.320 AAVE 201,612 USDT BUY Binance 08 Nov 2025
995.563 AAVE 199,650 USDT SELL Binance 08 Nov 2025
996.361 AAVE 199,671 USDT SELL Binance 08 Nov 2025
998.151 AAVE 199,650 USDT SELL Binance 08 Nov 2025
999.598 AAVE 317,872 USDC BUY Binance 13 Sep 2025
1,000.43 AAVE 106,545 USD BUY Coinbase Advanced 28 Feb 2026
1,001.31 AAVE 221,289 USDT SELL Binance 10 Nov 2025
1,001.44 AAVE 201,720 USDT SELL Binance 08 Nov 2025
1,003.75 AAVE 103,888 USDT SELL Binance 13 Apr 2026
1,003.75 AAVE 103,888 USDT SELL Binance 13 Apr 2026
1,004.75 AAVE 200,257 USDT SELL Binance 08 Nov 2025
1,006.40 AAVE 111,358 USDT BUY Binance 14 Mar 2026
1,009.84 AAVE 109,063 USDT BUY Binance 10 Mar 2026
1,013.10 AAVE 223,794 USDT SELL Binance 10 Nov 2025
1,013.68 AAVE 180,435 USDT SELL Binance 14 Nov 2025
1,015.77 AAVE 183,692 USDT SELL Binance 14 Nov 2025
1,016.15 AAVE 203,230 USDC BUY Binance 13 Dec 2025
1,017.53 AAVE 353,592 USDT SELL Binance 23 Aug 2025