AAVE-USD - Price

268.440
24h Change --
Volume 4,256,150
24h Low 261.300
24h High 275.670
24h Buy Worth --
24h Sell Worth --
Market Buy -63.63%
Market Sell -60.20%
Total Supply 16M
Circulating Supply 15.1M
All Time High 670.000
Down from ATH 59.95 %
1 Hour Change 0.17 %
7 Days Change 3.18 %
30 Days Change 10.95 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY 62 (65%)170 (37%)334 (77%)385 (57%)321 (43%)225 (46%)246 (45%)780 (68%)726 (65%)33 (33%)299 (53%)299 (59%)201 (36%)173 (49%)120 (50%)128 (55%)329 (53%)433 (52%)163 (47%)267 (52%)222 (31%)806 (27%)465 (56%)455 (64%)
SELL 33 (35%)284 (63%)100 (23%)290 (43%)434 (57%)264 (54%)297 (55%)367 (32%)394 (35%)67 (67%)263 (47%)211 (41%)351 (64%)178 (51%)121 (50%)106 (45%)289 (47%)402 (48%)187 (53%)249 (48%)493 (69%)2.1K (73%)365 (44%)259 (36%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 5.6K (54%)16.5K (46%)21.2K (48%)30.5K (56%)11.8K (44%)28.2K (47%)21.7K (57%)7K (49%)27.2K (56%)22.8K (51%)22.9K (49%)32.4K (53%)44.8K (48%)40.8K (44%)23.7K (49%)27.4K (41%)22.3K (44%)39.6K (54%)39.1K (48%)37.8K (47%)11.4K (44%)18.4K (43%)61.3K (43%)29.3K (42%)35.2K (48%)71.2K (51%)34.9K (52%)8.4K (53%)9.1K (45%)18.3K (49%)
SELL 4.8K (46%)19.6K (54%)23.4K (52%)24.4K (44%)15K (56%)31.9K (53%)16.2K (43%)7.2K (51%)21.6K (44%)22.4K (49%)24K (51%)28.7K (47%)48.5K (52%)51.6K (56%)24.2K (51%)39.9K (59%)28.3K (56%)34.3K (46%)41.9K (52%)43K (53%)14.4K (56%)24.7K (57%)80.6K (57%)40.3K (58%)37.5K (52%)68K (49%)32.7K (48%)7.4K (47%)11.1K (55%)19.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,085.21 AAVE 558,085 USDT BUY Binance 17 Jun 2025
1,828.44 AAVE 4.11400 BTC SELL Binance 22 Jun 2025
1,698.43 AAVE 368,560 USDT BUY Binance 22 Jun 2025
1,515.60 AAVE 413,760 USDT BUY Binance 13 Jun 2025
1,418.84 AAVE 390,336 USDT BUY Binance 13 Jun 2025
1,415.38 AAVE 376,492 USDT BUY Binance 01 Jul 2025
1,368.20 AAVE 352,312 USD BUY Coinbase Pro 18 Jun 2025
1,351.68 AAVE 314,860 USDT BUY Binance 21 Jun 2025
1,163.79 AAVE 372,413 USDT BUY Binance 11 Jun 2025
1,117.24 AAVE 259,200 USDC BUY Binance 23 Jun 2025
1,112.91 AAVE 300,487 USDT BUY Binance 04 Jul 2025
1,106.43 AAVE 287,251 USDT SELL Binance 04 Jul 2025
1,082.63 AAVE 292,310 USDT BUY Binance 04 Jul 2025
1,008.37 AAVE 259,656 USDT SELL Binance 26 Jun 2025
1,000.000 AAVE 267,710 USDT BUY Binance 17 Jun 2025
976.943 AAVE 245,105 USDT BUY Binance 26 Jun 2025
964.017 AAVE 254,018 USDT BUY Binance 04 Jul 2025
959.399 AAVE 2.14234 BTC BUY Binance 23 Jun 2025
945.384 AAVE 212,711 USDT SELL Binance 23 Jun 2025
927.821 AAVE 253,991 USDT SELL Binance 29 Jun 2025
905.039 AAVE 250,696 USDT BUY Binance 16 Jun 2025
869.990 AAVE 227,937 USDC SELL Binance 20 Jun 2025
850.966 AAVE 234,016 USDT SELL Binance 13 Jun 2025
827.809 AAVE 206,124 USDT BUY Binance 23 Jun 2025
821.216 AAVE 212,695 USDT BUY Binance 26 Jun 2025
809.806 AAVE 187,065 USDC BUY Binance 23 Jun 2025
807.516 AAVE 202,687 USDT SELL Binance 23 Jun 2025
795.662 AAVE 243,425 USDT SELL Binance 12 Jun 2025
787.689 AAVE 250,170 USDT BUY Binance 11 Jun 2025
781.167 AAVE 217,164 USDT SELL Binance 17 Jun 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
365.056 AAVE 85,927 USDT BUY Bybit Spot 21 Jun 2025
365.211 AAVE 97,877 USDT SELL Binance 01 Jul 2025
365.497 AAVE 98,388 USDT SELL OKX 18 Jun 2025
365.821 AAVE 94,170 USDT BUY Binance 28 Jun 2025
365.912 AAVE 98,796 USDT BUY Binance 05 Jul 2025
366.432 AAVE 103,517 USDT SELL Binance 03 Jul 2025
367.751 AAVE 95,137 USDT BUY Binance 18 Jun 2025
368.759 AAVE 93,565 USDT SELL Binance 26 Jun 2025
369.893 AAVE 103,570 USDT BUY Binance 02 Jul 2025
370.268 AAVE 97,510 USDT SELL Binance 02 Jul 2025
370.784 AAVE 101,435 USDT BUY Binance 30 Jun 2025
373.578 AAVE 1.05611 BTC SELL Binance 11 Jun 2025
375.302 AAVE 86,282 USDT BUY Binance 23 Jun 2025
375.835 AAVE 107,500 USDT BUY Binance 16 Jun 2025
376.245 AAVE 99,968 USDT SELL Binance 17 Jun 2025
376.486 AAVE 87,345 USDC BUY Binance 23 Jun 2025
377.126 AAVE 100,202 USDT SELL Binance 17 Jun 2025
380.137 AAVE 88,952 USDT SELL Binance 21 Jun 2025
380.197 AAVE 109,881 USDT BUY Binance 14 Jun 2025
381.386 AAVE 103,737 USDT BUY Binance 13 Jun 2025
383.237 AAVE 100,960 USDT BUY Binance 27 Jun 2025
386.691 AAVE 122,581 USDC BUY Binance 11 Jun 2025
387.074 AAVE 111,922 USDT SELL Binance 16 Jun 2025
387.144 AAVE 106,918 USDC BUY Binance 29 Jun 2025
387.670 AAVE 104,671 USDT SELL Binance 17 Jun 2025
388.846 AAVE 102,461 USDT SELL Binance 01 Jul 2025
390.431 AAVE 108,989 USDT BUY Binance 17 Jun 2025
391.819 AAVE 100,697 USDC BUY Binance 24 Jun 2025
392.131 AAVE 109,303 USDT SELL Binance 13 Jun 2025
392.240 AAVE 104,724 USDT BUY Binance 25 Jun 2025