AAVE-USD (Coinbase Advanced) - Price, Live Order Book

211.020
24h Change --
Volume 8,487,786
24h Low 206.980
24h High 232.040
24h Buy Worth --
24h Sell Worth --
Market Buy -16.61%
Market Sell 8.14%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 68.46 %
1 Hour Change 0.18 %
7 Days Change 4.47 %
30 Days Change -19.28 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Nov 02:0012 Nov 01:0012 Nov 00:0011 Nov 23:0011 Nov 22:0011 Nov 21:0011 Nov 20:0011 Nov 19:0011 Nov 18:0011 Nov 17:0011 Nov 16:0011 Nov 15:0011 Nov 14:0011 Nov 13:0011 Nov 12:0011 Nov 11:0011 Nov 10:0011 Nov 09:0011 Nov 08:0011 Nov 07:0011 Nov 06:0011 Nov 05:0011 Nov 04:0011 Nov 03:00
BUY  200 (21%)673 (43%)493 (45%)553 (51%)424 (34%)815 (26%)258 (19%)463 (56%)355 (68%)287 (38%)514 (35%)797 (48%)740 (41%)449 (52%)1.2K (29%)641 (65%)698 (54%)593 (47%)927 (66%)473 (33%)999 (61%)2.7K (43%)630 (44%)634 (33%)
SELL  775 (79%)877 (57%)614 (55%)527 (49%)807 (66%)2.2K (74%)1K (81%)369 (44%)166 (32%)463 (62%)972 (65%)872 (52%)1K (59%)414 (48%)2.9K (71%)345 (35%)595 (46%)677 (53%)470 (34%)942 (67%)652 (39%)3.5K (57%)815 (56%)1.2K (67%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 2025
BUY  1.3K (38%)20.8K (43%)26.1K (49%)13K (47%)23.7K (48%)18.8K (48%)12.6K (49%)28.4K (55%)24.8K (40%)21.3K (43%)15.5K (56%)7.8K (46%)18.3K (52%)15K (47%)17.6K (51%)8.6K (43%)10.7K (42%)14.3K (54%)4.5K (47%)12K (48%)12K (43%)28.5K (42%)20K (43%)13K (45%)16.8K (45%)11.6K (47%)45.8K (45%)20.7K (44%)25.7K (48%)42.8K (44%)
SELL  2.2K (62%)27.1K (57%)27.2K (51%)14.7K (53%)25.2K (52%)20.4K (52%)13.4K (51%)22.9K (45%)36.6K (60%)27.7K (57%)12.3K (44%)9.3K (54%)16.7K (48%)17.3K (53%)16.8K (49%)11.6K (57%)14.9K (58%)12.3K (46%)5K (53%)13.2K (52%)15.8K (57%)38.7K (58%)26.3K (57%)16.2K (55%)20.6K (55%)13.1K (53%)56K (55%)26.4K (56%)28.3K (52%)54.6K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,475.56 AAVE 293,694 USDT SELL Binance 08 Nov 2025
1,444.11 AAVE 290,670 USDT SELL Binance 08 Nov 2025
1,416.43 AAVE 284,701 USDT SELL Binance 07 Nov 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,356.50 AAVE 444,267 USDT BUY Binance 03 Sep 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,342.80 AAVE 421,638 USDC BUY Binance 28 Aug 2025
1,336.81 AAVE 271,560 USDT BUY Binance 08 Nov 2025
1,331.66 AAVE 310,809 USDT SELL Binance 20 Oct 2025
1,327.65 AAVE 266,101 USDT SELL Binance 08 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
519.990 AAVE 170,557 USDT BUY Binance 22 Aug 2025
521.642 AAVE 156,096 USDT BUY Binance 11 Aug 2025
523.409 AAVE 145,508 USDT BUY Binance 10 Oct 2025
526.989 AAVE 114,884 USDT SELL Binance 10 Nov 2025
527.917 AAVE 162,535 USDT BUY Binance 29 Aug 2025
528.089 AAVE 105,908 USDT SELL Binance 08 Nov 2025
529.188 AAVE 124,412 USDT BUY Binance 11 Oct 2025
529.453 AAVE 180,014 USDT BUY Binance 14 Aug 2025
532.106 AAVE 163,974 USDT BUY OKX 12 Sep 2025
534.833 AAVE 155,257 USDT BUY Binance 20 Aug 2025
538.981 AAVE 108,109 USDT SELL Binance 08 Nov 2025
539.547 AAVE 108,390 USDT SELL Binance 08 Nov 2025
545.252 AAVE 169,791 USDT BUY Binance 30 Aug 2025
546.000 AAVE 113,159 USDT BUY Binance 08 Nov 2025
548.958 AAVE 111,043 USDT BUY Binance 09 Nov 2025
549.444 AAVE 169,561 USDT BUY KuCoin 18 Sep 2025
553.806 AAVE 174,958 USDT BUY Binance 13 Sep 2025
555.919 AAVE 122,413 USDT SELL Binance 19 Oct 2025
556.155 AAVE 119,573 USDT BUY Binance 17 Oct 2025
560.240 AAVE 188,241 USDT BUY Binance 22 Aug 2025
564.849 AAVE 120,143 USDT BUY Binance 19 Oct 2025
565.415 AAVE 112,235 USDT SELL Binance 07 Nov 2025
565.462 AAVE 113,760 USDT SELL Binance 08 Nov 2025
567.959 AAVE 127,677 USDT SELL Binance 24 Oct 2025
573.501 AAVE 126,572 USDT SELL Binance 19 Oct 2025
574.362 AAVE 126,480 USDT SELL Binance 10 Nov 2025
574.407 AAVE 117,236 USDT BUY Binance 08 Nov 2025
574.901 AAVE 172,033 USDT BUY Binance 11 Aug 2025
575.519 AAVE 121,089 USDT SELL Binance 09 Nov 2025
577.685 AAVE 121,013 USDT BUY Binance 08 Nov 2025