AAVE-USD - Price

167.700
24h Change --
Volume 11,439,857
24h Low 155.480
24h High 168.700
24h Buy Worth --
24h Sell Worth --
Market Buy -19.27%
Market Sell -16.84%
Total Supply 16M
Circulating Supply 15.1M
All Time High 670.000
Down from ATH 74.97 %
1 Hour Change -0.18 %
7 Days Change -0.20 %
30 Days Change 0.98 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:00
BUY 371 (38%)1.3K (52%)1.8K (48%)2.4K (52%)1.1K (51%)918 (48%)826 (37%)895 (52%)1.6K (50%)1.5K (51%)1.8K (52%)3.5K (64%)1.3K (46%)1.4K (48%)3.3K (54%)2.7K (38%)2.2K (37%)775 (50%)587 (50%)582 (51%)713 (44%)637 (51%)335 (41%)529 (49%)
SELL 615 (62%)1.1K (48%)2K (52%)2.2K (48%)1K (49%)1K (52%)1.4K (63%)813 (48%)1.6K (50%)1.4K (49%)1.6K (48%)1.9K (36%)1.5K (54%)1.6K (52%)2.8K (46%)4.3K (62%)3.7K (63%)774 (50%)595 (50%)560 (49%)919 (56%)617 (49%)479 (59%)541 (51%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 7K (50%)30.2K (48%)30.4K (50%)49.4K (47%)32.8K (48%)35.8K (51%)45.9K (48%)50.2K (50%)59.9K (50%)46.8K (49%)29.5K (51%)11.4K (48%)11.3K (46%)10.7K (46%)18.7K (48%)21.1K (51%)25K (41%)26.3K (48%)18.5K (47%)31.2K (55%)30.4K (45%)33.4K (48%)62.1K (54%)44.7K (49%)78.4K (48%)25.7K (44%)7.6K (51%)25.6K (46%)24.6K (55%)66.6K (57%)
SELL 7K (50%)32.3K (52%)30.8K (50%)56K (53%)36K (52%)34.9K (49%)48.8K (52%)50.6K (50%)59K (50%)48.8K (51%)28.2K (49%)12.2K (52%)13.4K (54%)12.5K (54%)20.1K (52%)20.2K (49%)36.1K (59%)28.3K (52%)21.2K (53%)25.3K (45%)37.6K (55%)35.7K (52%)53.4K (46%)47K (51%)83.4K (52%)32.7K (56%)7.3K (49%)30.5K (54%)19.9K (45%)50.5K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,590.57 AAVE 472,806 USDT SELL Binance 07 Apr 2025
3,025.57 AAVE 484,092 USDT BUY Binance 02 Apr 2025
2,325.20 AAVE 4.34580 BTC SELL Binance 03 Apr 2025
1,937.34 AAVE 286,727 USDT BUY OKX 12 Apr 2025
1,899.69 AAVE 320,097 USDT SELL Binance 25 Apr 2025
1,165.35 AAVE 150,330 USDT SELL OKX 08 Apr 2025
1,150.30 AAVE 190,950 USDT BUY OKX 25 Apr 2025
998.570 AAVE 143,794 USDT SELL OKX 13 Apr 2025
849.888 AAVE 118,984 USDT SELL OKX 06 Apr 2025
806.133 AAVE 116,083 USDT SELL OKX 13 Apr 2025
663.785 AAVE 101,028 USDT BUY OKX 22 Apr 2025
625.387 AAVE 103,814 USDT BUY OKX 25 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025
423.349 AAVE 70,835 USDT SELL OKX 25 Apr 2025
377.968 AAVE 33.8319 ETH SELL Binance 01 Apr 2025
377.857 AAVE 61,564 USDT SELL OKX 28 Apr 2025
340.954 AAVE 60,349 USDT BUY OKX 27 Apr 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
377.857 AAVE 61,564 USDT SELL OKX 28 Apr 2025
377.968 AAVE 33.8319 ETH SELL Binance 01 Apr 2025
423.349 AAVE 70,835 USDT SELL OKX 25 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025