AAVE-USD (Coinbase Advanced) - Price, Live Order Book

75.3000
24h Change --
Volume 2,110,177
24h Low 72.0600
24h High 76.8400
24h Buy Worth --
24h Sell Worth --
Market Buy 27.62%
Market Sell 20.20%
Total Supply 16M
Circulating Supply 15.4M
All Time High 670.000
Down from ATH 88.76 %
1 Hour Change -0.26 %
7 Days Change -9.14 %
30 Days Change -18.10 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:003 Jun 18:003 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:00
BUY  36 (65%)658 (67%)239 (28%)363 (48%)186 (36%)263 (20%)435 (15%)200 (50%)232 (24%)433 (50%)366 (62%)76 (19%)238 (60%)379 (38%)4K (76%)84 (51%)1.1K (72%)620 (64%)365 (62%)393 (39%)1K (67%)304 (68%)220 (36%)638 (39%)
SELL  19 (35%)329 (33%)614 (72%)386 (52%)330 (64%)1K (80%)2.5K (85%)197 (50%)749 (76%)429 (50%)226 (38%)323 (81%)160 (40%)632 (62%)1.2K (24%)81 (49%)452 (28%)347 (36%)220 (38%)616 (61%)497 (33%)142 (32%)390 (64%)1K (61%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  12.2K (51%)15.1K (48%)5.7K (50%)5K (47%)5.3K (42%)8.8K (43%)19.8K (49%)14.2K (51%)6.9K (44%)11.5K (57%)10.3K (44%)10.5K (46%)9.9K (41%)7.5K (52%)7.1K (45%)4.8K (49%)6.2K (47%)6.8K (42%)9K (41%)13.7K (56%)13.7K (51%)16.1K (44%)30.9K (55%)20.4K (42%)29K (58%)21.7K (50%)7.7K (53%)11.8K (44%)19.8K (49%)14.5K (58%)
SELL  11.9K (49%)16.3K (52%)5.6K (50%)5.8K (53%)7.2K (58%)11.9K (57%)20.3K (51%)13.6K (49%)8.8K (56%)8.5K (43%)13.3K (56%)12.6K (54%)14.3K (59%)6.9K (48%)8.8K (55%)4.9K (51%)6.9K (53%)9.5K (58%)12.9K (59%)10.8K (44%)13K (49%)20.1K (56%)25.7K (45%)28.6K (58%)21.4K (42%)21.5K (50%)6.8K (47%)15.1K (56%)20.5K (51%)10.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
4,102.80 AAVE 373,355 USDT SELL Binance 20 Apr 2026
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
3,043.66 AAVE 278,494 USDT SELL Binance 21 Apr 2026
2,997.21 AAVE 249,637 USDT BUY OKX 23 May 2026
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,756.60 AAVE 264,357 USDT BUY Binance 06 May 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,637.12 AAVE 245,990 USD BUY Coinbase Advanced 06 May 2026
2,634.87 AAVE 245,438 USD BUY Coinbase Advanced 05 May 2026
2,591.51 AAVE 236,320 USDT BUY Binance 19 Apr 2026
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,418.73 AAVE 211,638 USDT SELL Binance 22 May 2026
2,401.06 AAVE 223,779 USDT SELL Binance 19 Apr 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,181.32 AAVE 203,910 USDT BUY Binance 08 May 2026
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,174.20 AAVE 250,577 USDT BUY Binance 19 Mar 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,058.38 AAVE 233,584 USDT SELL Binance 19 Oct 2025
1,060.54 AAVE 243,925 USDC BUY Binance 20 Oct 2025
1,061.10 AAVE 121,814 USDT SELL Binance 05 Mar 2026
1,062.36 AAVE 199,724 USDC SELL Binance 15 Dec 2025
1,063.04 AAVE 106,240 USDT BUY Binance 10 May 2026
1,064.97 AAVE 122,472 USDT BUY Binance 06 Mar 2026
1,069.24 AAVE 189,812 USDC BUY Binance 20 Nov 2025
1,069.57 AAVE 136,156 USDC BUY Binance 16 Feb 2026
1,070.37 AAVE 134,364 USDT SELL Binance 02 Feb 2026
1,071.12 AAVE 132,712 USDT SELL Binance 02 Mar 2026
1,074.03 AAVE 219,811 USDT BUY Binance 08 Nov 2025
1,080.43 AAVE 100,156 USDT BUY Binance 04 May 2026
1,084.14 AAVE 100,337 USDT BUY Binance 03 May 2026
1,084.16 AAVE 236,033 USDT BUY Binance 19 Oct 2025
1,085.09 AAVE 195,316 USDC BUY Binance 17 Nov 2025
1,087.49 AAVE 193,682 USDC BUY Binance 15 Nov 2025
1,089.38 AAVE 86,170 USDT SELL OKX 01 Jun 2026
1,092.49 AAVE 105,960 USDT BUY Bybit Spot 28 Mar 2026
1,100.32 AAVE 127,637 USDT SELL Binance 17 Apr 2026
1,101.05 AAVE 194,885 USDC BUY Binance 17 Nov 2025
1,105.64 AAVE 249,875 USD SELL Coinbase Advanced 10 Oct 2025
1,110.91 AAVE 96,271 USDT SELL OKX 07 Apr 2026
1,113.22 AAVE 191,473 USDT BUY Binance 15 Jan 2026
1,118.91 AAVE 217,550 USDT BUY Binance 13 Dec 2025
1,120.86 AAVE 216,325 USDT BUY OKX 11 Dec 2025
1,122.21 AAVE 184,940 USDT SELL Bybit Spot 20 Nov 2025
1,131.26 AAVE 114,257 USDT BUY Binance 14 Apr 2026
1,143.42 AAVE 2.06959 BTC BUY Binance 14 Feb 2026
1,148.56 AAVE 107,390 USDT SELL Binance 07 May 2026
1,150.97 AAVE 96,681 USDT BUY Binance 23 May 2026