AAVE-USD - Price

86.2300
24h Change --
Volume 2,258,260
24h Low 84.2000
24h High 88.1800
24h Buy Worth --
24h Sell Worth --
Market Buy -60.05%
Market Sell -73.41%
Total Supply 16M
Circulating Supply 14.8M
All Time High 670.000
Down from ATH -87.13 %
1 Hour Change -0.24 %
7 Days Change 3.88 %
30 Days Change -30.08 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:00
BUY 56 (45%)193 (55%)336 (65%)958 (56%)150 (28%)829 (61%)285 (45%)357 (50%)2.3K (63%)320 (72%)168 (52%)664 (63%)394 (71%)138 (48%)405 (61%)377 (38%)1.4K (69%)1.3K (60%)431 (46%)1.3K (66%)1.3K (63%)328 (49%)213 (39%)748 (54%)
SELL 68 (55%)156 (45%)181 (35%)753 (44%)382 (72%)536 (39%)354 (55%)353 (50%)1.4K (37%)126 (28%)153 (48%)391 (37%)163 (29%)149 (52%)263 (39%)620 (62%)658 (31%)875 (40%)513 (54%)677 (34%)771 (37%)340 (51%)332 (61%)647 (46%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 3.2K (53%)18.8K (49%)15.2K (55%)11.2K (41%)20K (47%)28.7K (51%)58K (49%)85.3K (49%)45.2K (40%)27.8K (51%)31.3K (52%)25.7K (51%)15.2K (50%)7K (51%)22.8K (49%)7.6K (40%)6.4K (43%)12.2K (46%)26.7K (47%)32.7K (44%)7.9K (47%)6.6K (47%)11.7K (46%)11.9K (48%)39.4K (42%)25.9K (40%)34.8K (44%)14.8K (44%)16.7K (50%)24.3K (48%)
SELL 2.8K (47%)19.9K (51%)12.7K (45%)15.9K (59%)22.9K (53%)28K (49%)59.3K (51%)87.5K (51%)67K (60%)26.7K (49%)28.8K (48%)24.8K (49%)15.3K (50%)6.6K (49%)23.3K (51%)11.3K (60%)8.5K (57%)14.6K (54%)29.6K (53%)41.3K (56%)9.1K (53%)7.5K (53%)13.5K (54%)12.9K (52%)55K (58%)38.4K (60%)45.1K (56%)18.8K (56%)16.5K (50%)26.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,383.98 AAVE 132,031 USD SELL Coinbase Pro 13 Apr 2024
939.859 AAVE 73,309 USDT BUY OKX 13 Apr 2024
580.305 AAVE 66,155 USDT SELL OKX 05 Apr 2024
559.196 AAVE 71,018 USDT BUY OKX 08 Apr 2024
435.261 AAVE 55,539,244 KRW SELL Bithumb 19 Apr 2024
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected