AAVE-USD - Price

320.960
24h Change --
Volume 17,559,144
24h Low 320.120
24h High 354.050
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16M
Circulating Supply 15.2M
All Time High 670.000
Down from ATH 52.09 %
1 Hour Change -0.35 %
7 Days Change 11.28 %
30 Days Change 8.93 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 771 (25%)845 (43%)2.3K (51%)467 (29%)318 (41%)947 (27%)1K (51%)1.2K (82%)878 (50%)827 (38%)935 (53%)863 (30%)1.1K (29%)903 (34%)212 (29%)1.8K (77%)309 (49%)660 (51%)492 (53%)773 (27%)1.7K (68%)750 (42%)878 (43%)1.2K (25%)
SELL 2.3K (75%)1.1K (57%)2.2K (49%)1.1K (71%)464 (59%)2.5K (73%)998 (49%)264 (18%)893 (50%)1.3K (62%)845 (47%)2K (70%)2.9K (71%)1.7K (66%)510 (71%)537 (23%)324 (51%)627 (49%)445 (47%)2.1K (73%)808 (32%)1K (58%)1.1K (57%)3.6K (75%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 17.8K (41%)23.3K (44%)74.4K (51%)38.8K (45%)18.5K (44%)17.1K (50%)20.3K (46%)20.5K (45%)7.1K (41%)5.6K (43%)15.3K (42%)27.6K (46%)29.9K (47%)25.7K (54%)14.4K (45%)9.6K (46%)17.9K (55%)18.4K (49%)15.6K (56%)9.9K (45%)13.3K (55%)12.2K (56%)8K (53%)8.3K (40%)19.8K (46%)12.6K (43%)12K (41%)12.7K (42%)11.5K (43%)6.2K (44%)
SELL 25.4K (59%)30.1K (56%)72.5K (49%)47.6K (55%)23.8K (56%)17.2K (50%)23.4K (54%)24.7K (55%)10.3K (59%)7.4K (57%)20.9K (58%)32.6K (54%)33.8K (53%)22.2K (46%)17.4K (55%)11.5K (54%)14.7K (45%)18.9K (51%)12.3K (44%)12.2K (55%)11K (45%)9.7K (44%)7.1K (47%)12.7K (60%)23.3K (54%)16.6K (57%)17.3K (59%)17.4K (58%)15.3K (57%)8K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,031.30 AAVE 605,327 USDT BUY Binance 26 Jul 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,436.22 AAVE 369,538 USDT BUY Binance 01 Aug 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,315.18 AAVE 387,175 USDT BUY Binance 15 Aug 2025
1,225.96 AAVE 357,979 USDC BUY Binance 18 Aug 2025
1,017.53 AAVE 353,592 USDT SELL Binance 23 Aug 2025
978.941 AAVE 268,132 USDC SELL Binance 07 Aug 2025
962.231 AAVE 288,669 USDT SELL Binance 11 Aug 2025
907.255 AAVE 263,948 USDT BUY Binance 25 Jul 2025
850.578 AAVE 278,990 USDT BUY Binance 13 Aug 2025
848.851 AAVE 254,010 USDT BUY Binance 11 Aug 2025
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
758.477 AAVE 227,922 USDT BUY Binance 21 Aug 2025
738.976 AAVE 221,767 USDT BUY KuCoin 17 Aug 2025
737.794 AAVE 244,948 USDT BUY OKX 14 Aug 2025
720.411 AAVE 238,240 USDT BUY Binance 25 Aug 2025
714.283 AAVE 221,071 USDC BUY Binance 15 Aug 2025
697.658 AAVE 261,622 USDT BUY Binance 23 Aug 2025
689.826 AAVE 176,202 USDC BUY Binance 01 Aug 2025
676.954 AAVE 237,069 USDT BUY OKX 23 Aug 2025
653.684 AAVE 174,534 USDT SELL Binance 07 Aug 2025
640.309 AAVE 211,302 USDT BUY Binance 22 Aug 2025
616.185 AAVE 202,657 USDT BUY Binance 25 Aug 2025
597.062 AAVE 178,533 USDT BUY OKX 10 Aug 2025
591.378 AAVE 195,155 USDT BUY Binance 13 Aug 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
243.156 AAVE 66,138 USDT SELL Binance 07 Aug 2025
246.660 AAVE 76,600 USDT BUY KuCoin 11 Aug 2025
246.844 AAVE 78,743 USDC SELL Binance 14 Aug 2025
247.391 AAVE 89,679 USDT BUY Binance 23 Aug 2025
249.155 AAVE 76,491 USDT SELL Binance 10 Aug 2025
252.644 AAVE 72,676 USDT BUY OKX 20 Aug 2025
253.483 AAVE 83,649 USDT BUY Binance 22 Aug 2025
253.681 AAVE 87,520 USDT BUY Binance 22 Aug 2025
253.890 AAVE 90,918 USDT BUY Binance 23 Aug 2025
257.608 AAVE 75,994 USDT SELL Binance 22 Aug 2025
257.976 AAVE 74,297 USDT SELL Binance 19 Aug 2025
258.110 AAVE 67,883 USDT SELL Binance 04 Aug 2025
259.000 AAVE 90,003 USDT SELL Binance 23 Aug 2025
259.997 AAVE 90,999 USDT BUY Binance 23 Aug 2025
260.717 AAVE 66,871 USDT SELL Binance 06 Aug 2025
265.640 AAVE 91,494 USDC SELL Binance 25 Aug 2025
266.317 AAVE 76,574 USDT SELL Binance 18 Aug 2025
266.482 AAVE 86,463 USDT SELL Binance 22 Aug 2025
266.488 AAVE 85,276 USDT SELL Bybit Spot 13 Aug 2025
266.502 AAVE 93,542 USDC BUY Binance 24 Aug 2025
266.680 AAVE 89,471 USDC BUY Binance 22 Aug 2025
267.223 AAVE 86,313 USDT BUY Binance 22 Aug 2025
270.531 AAVE 78,724 USDT SELL KuCoin 18 Aug 2025
271.855 AAVE 71,468 USDT BUY Binance 04 Aug 2025
272.203 AAVE 0.68050750 BTC BUY Binance 18 Aug 2025
272.289 AAVE 75,696 USDT BUY OKX 19 Aug 2025
275.215 AAVE 82,917 USDT BUY Binance 21 Aug 2025
276.595 AAVE 93,461 USDC BUY Binance 22 Aug 2025
277.512 AAVE 84,300 USDC BUY Binance 22 Aug 2025
278.643 AAVE 90,280 USDC SELL Binance 25 Aug 2025