AAVE-USD (Coinbase Advanced) - Price, Live Order Book

90.3200
24h Change --
Volume 1,948,426
24h Low 88.8000
24h High 96.2500
24h Buy Worth --
24h Sell Worth --
Market Buy -24.55%
Market Sell 4.85%
Total Supply 16M
Circulating Supply 15.3M
All Time High 670.000
Down from ATH 86.52 %
1 Hour Change 0.01 %
7 Days Change -4.01 %
30 Days Change -19.58 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Apr 20:0012 Apr 19:0012 Apr 18:0012 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:00
BUY  97 (70%)205 (46%)753 (55%)288 (61%)129 (36%)261 (34%)385 (58%)478 (59%)291 (38%)778 (78%)364 (23%)194 (20%)122 (54%)327 (32%)51 (48%)291 (26%)263 (57%)413 (63%)584 (21%)935 (36%)228 (39%)175 (36%)532 (56%)477 (64%)
SELL  41 (30%)240 (54%)623 (45%)181 (39%)235 (64%)515 (66%)282 (42%)330 (41%)468 (62%)225 (22%)1.2K (77%)803 (80%)105 (46%)703 (68%)56 (52%)838 (74%)202 (43%)243 (37%)2.2K (79%)1.6K (64%)353 (61%)315 (64%)415 (44%)270 (36%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 2026
BUY  7.4K (39%)7K (52%)17.5K (58%)14.6K (51%)11.9K (40%)22.4K (44%)9.6K (47%)5.3K (41%)4.6K (56%)7.8K (54%)13.1K (53%)10.3K (48%)12.1K (44%)9.5K (52%)6.8K (39%)10.1K (56%)13.3K (47%)5.2K (32%)9.4K (54%)5K (38%)9.2K (52%)3.9K (36%)2.5K (43%)6.4K (52%)8.3K (46%)7.5K (40%)8.1K (44%)19.7K (48%)8.5K (47%)3.5K (43%)
SELL  11.5K (61%)6.4K (48%)12.7K (42%)13.9K (49%)17.7K (60%)28.1K (56%)10.7K (53%)7.6K (59%)3.6K (44%)6.6K (46%)11.6K (47%)11.1K (52%)15.4K (56%)8.8K (48%)10.8K (61%)7.8K (44%)15.3K (53%)10.9K (68%)8K (46%)8.4K (62%)8.4K (48%)6.9K (64%)3.4K (57%)5.9K (48%)9.7K (54%)11.2K (60%)10.3K (56%)21.3K (52%)9.7K (53%)4.6K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,174.20 AAVE 250,577 USDT BUY Binance 19 Mar 2026
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,986.64 AAVE 327,796 USDT SELL Binance 12 Jan 2026
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,935.63 AAVE 227,436 USDT SELL Binance 21 Feb 2026
1,920.07 AAVE 208,327 USDT SELL Binance 09 Mar 2026
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,915.23 AAVE 217,570 USDT BUY Binance 08 Feb 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
921.252 AAVE 173,288 USDC SELL Binance 14 Nov 2025
922.608 AAVE 107,484 USDT SELL Binance 05 Mar 2026
924.075 AAVE 84,091 USDT SELL Binance 05 Apr 2026
924.645 AAVE 189,451 USDT BUY Binance 08 Nov 2025
925.154 AAVE 185,669 USDT SELL Binance 08 Nov 2025
925.923 AAVE 99,537 USDT SELL Binance 09 Mar 2026
932.278 AAVE 90,431 USDT SELL OKX 06 Apr 2026
933.395 AAVE 91,473 USDT BUY Binance 30 Mar 2026
933.720 AAVE 91,878 USDT BUY Binance 01 Apr 2026
934.905 AAVE 187,448 USDT BUY Binance 13 Nov 2025
939.419 AAVE 205,733 USDT BUY Binance 31 Oct 2025
940.061 AAVE 152,666 USDT BUY Bybit Spot 20 Nov 2025
942.731 AAVE 107,632 USDT BUY Binance 23 Feb 2026
944.652 AAVE 157,379 USDT SELL Binance 09 Jan 2026
945.833 AAVE 273,346 USDT SELL Binance 03 Oct 2025
946.157 AAVE 193,253 USDT BUY Binance 08 Nov 2025
946.946 AAVE 193,641 USDT BUY Binance 08 Nov 2025
947.289 AAVE 209,351 USDT BUY OKX 20 Oct 2025
947.743 AAVE 155,809 USDC SELL Binance 12 Jan 2026
948.550 AAVE 174,808 USDC BUY Binance 28 Nov 2025
950.604 AAVE 150,195 USDC BUY Binance 22 Nov 2025
952.051 AAVE 171,845 USDC BUY Binance 15 Dec 2025
955.376 AAVE 187,254 USDT BUY Binance 14 Nov 2025
955.990 AAVE 171,122 USDC BUY Binance 18 Nov 2025
956.619 AAVE 169,322 USDT SELL Binance 14 Nov 2025
957.618 AAVE 108,575 USDT SELL Binance 01 Mar 2026
958.952 AAVE 140,841 USDT SELL Binance 25 Jan 2026
962.231 AAVE 288,669 USDT SELL Binance 11 Aug 2025
965.531 AAVE 191,175 USDT SELL Binance 05 Nov 2025
978.941 AAVE 268,132 USDC SELL Binance 07 Aug 2025