AAVE-USD (Coinbase Advanced) - Price, Live Order Book

157.360
24h Change --
Volume 1,972,164
24h Low 155.000
24h High 159.930
24h Buy Worth --
24h Sell Worth --
Market Buy -52.98%
Market Sell -53.47%
Total Supply 16M
Circulating Supply 15.3M
All Time High 670.000
Down from ATH 76.51 %
1 Hour Change 0.24 %
7 Days Change -10.24 %
30 Days Change 5.88 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jan 11:0023 Jan 10:0023 Jan 09:0023 Jan 08:0023 Jan 07:0023 Jan 06:0023 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:0022 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:0022 Jan 17:0022 Jan 16:0022 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:00
BUY  16 (31%)185 (56%)139 (24%)221 (40%)126 (55%)220 (44%)237 (70%)108 (39%)87 (32%)92 (22%)109 (34%)206 (58%)128 (59%)303 (71%)90 (62%)204 (43%)358 (72%)185 (48%)136 (32%)972 (68%)983 (61%)179 (18%)222 (64%)151 (45%)
SELL  36 (69%)143 (44%)440 (76%)338 (60%)104 (45%)285 (56%)103 (30%)166 (61%)186 (68%)323 (78%)213 (66%)151 (42%)87 (41%)126 (29%)55 (38%)269 (57%)138 (28%)204 (52%)295 (68%)459 (32%)630 (39%)801 (82%)123 (36%)186 (55%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 2025
BUY  1.7K (41%)5.5K (50%)12.1K (48%)8.8K (37%)9.9K (43%)12K (53%)10.8K (52%)11K (47%)18K (42%)13.5K (47%)21K (55%)14.1K (43%)6.1K (42%)3.3K (45%)8.7K (39%)16.4K (47%)10.3K (44%)21.1K (46%)24.7K (45%)16.2K (50%)13.8K (43%)24.8K (51%)9.9K (48%)19.3K (48%)8.2K (44%)17.6K (42%)6.6K (45%)12.9K (52%)12.7K (53%)12.6K (47%)
SELL  2.4K (59%)5.6K (50%)13K (52%)15.1K (63%)13.4K (57%)10.8K (47%)10K (48%)12.3K (53%)24.4K (58%)15.4K (53%)17.5K (45%)18.5K (57%)8.4K (58%)4.1K (55%)13.3K (61%)18.6K (53%)12.9K (56%)25K (54%)29.9K (55%)16.4K (50%)17.9K (57%)24.2K (49%)10.9K (52%)20.6K (52%)10.4K (56%)24K (58%)8K (55%)11.8K (48%)11.2K (47%)14.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,986.64 AAVE 327,796 USDT SELL Binance 12 Jan 2026
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,910.54 AAVE 340,190 USDT BUY Binance 14 Jan 2026
1,850.86 AAVE 372,023 USDT BUY Binance 12 Dec 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,807.84 AAVE 316,373 USDT SELL Binance 15 Jan 2026
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
748.483 AAVE 214,815 USDT SELL Binance 03 Oct 2025
752.660 AAVE 130,210 USDT SELL Binance 10 Oct 2025
756.589 AAVE 142,572 USDC SELL Binance 26 Nov 2025
758.477 AAVE 227,922 USDT BUY Binance 21 Aug 2025
764.892 AAVE 136,533 USDC BUY Binance 18 Nov 2025
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
765.777 AAVE 217,810 USDT BUY Binance 03 Oct 2025
767.515 AAVE 224,820 USDT BUY Binance 17 Sep 2025
768.385 AAVE 154,030 USDT SELL Binance 08 Nov 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
774.580 AAVE 123,158 USDT SELL Binance 21 Jan 2026
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
775.723 AAVE 131,873 USDC BUY Binance 12 Jan 2026
777.769 AAVE 171,109 USDT BUY Bybit Spot 11 Oct 2025
778.104 AAVE 120,606 USDT SELL Binance 22 Dec 2025
780.942 AAVE 124,170 USDT BUY Binance 21 Nov 2025
786.224 AAVE 235,293 USDT SELL Binance 06 Oct 2025
787.053 AAVE 236,116 USDT BUY Binance 06 Oct 2025
794.064 AAVE 126,256 USDT BUY Binance 21 Nov 2025
795.805 AAVE 245,904 USDC BUY Binance 11 Sep 2025
796.088 AAVE 130,558 USDT BUY Bybit Spot 20 Nov 2025
797.017 AAVE 182,517 USDT BUY Bybit Spot 21 Oct 2025
797.103 AAVE 159,747 USDT SELL Binance 08 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
802.111 AAVE 133,150 USDT BUY Binance 10 Jan 2026
804.046 AAVE 124,949 USDT BUY Binance 21 Jan 2026
806.006 AAVE 141,051 USDT SELL Binance 15 Jan 2026