AAVE-USD (Coinbase Advanced) - Price, Live Order Book

148.640
24h Change --
Volume 5,752,159
24h Low 146.380
24h High 153.020
24h Buy Worth --
24h Sell Worth --
Market Buy -6.74%
Market Sell -6.99%
Total Supply 16M
Circulating Supply 15.3M
All Time High 670.000
Down from ATH 77.81 %
1 Hour Change 0.69 %
7 Days Change -17.38 %
30 Days Change -16.68 %

Aave - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Dec 10:0024 Dec 09:0024 Dec 08:0024 Dec 07:0024 Dec 06:0024 Dec 05:0024 Dec 04:0024 Dec 03:0024 Dec 02:0024 Dec 01:0024 Dec 00:0023 Dec 23:0023 Dec 22:0023 Dec 21:0023 Dec 20:0023 Dec 19:0023 Dec 18:0023 Dec 17:0023 Dec 16:0023 Dec 15:0023 Dec 14:0023 Dec 13:0023 Dec 12:0023 Dec 11:00
BUY  443 (60%)519 (57%)706 (30%)482 (41%)458 (41%)454 (46%)636 (47%)429 (43%)689 (34%)673 (51%)1.1K (40%)485 (40%)330 (47%)331 (31%)1K (58%)583 (55%)617 (54%)1.1K (46%)684 (49%)1.4K (48%)924 (57%)1K (68%)1.1K (33%)477 (53%)
SELL  295 (40%)399 (43%)1.6K (70%)692 (59%)670 (59%)524 (54%)723 (53%)571 (57%)1.3K (66%)657 (49%)1.8K (60%)725 (60%)365 (53%)731 (69%)731 (42%)482 (45%)533 (46%)1.3K (54%)706 (51%)1.6K (52%)709 (43%)506 (32%)2.3K (67%)419 (47%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 2025
BUY  6.6K (42%)21K (48%)39.3K (41%)16.8K (43%)6.3K (44%)13.1K (49%)17.4K (47%)19.1K (47%)19.6K (47%)19.8K (48%)9.4K (40%)5.9K (45%)17.4K (43%)12.9K (42%)14.8K (44%)36.4K (35%)17.9K (47%)10.8K (45%)7K (46%)13.1K (44%)13.5K (40%)24.7K (51%)25K (53%)28.4K (43%)15.5K (46%)5.9K (40%)10.6K (43%)11.5K (48%)13.7K (46%)16.1K (51%)
SELL  9.3K (58%)22.5K (52%)56.3K (59%)22.7K (57%)8.2K (56%)13.6K (51%)19.5K (53%)21.9K (53%)21.7K (53%)21.4K (52%)13.9K (60%)7.3K (55%)23.3K (57%)17.7K (58%)18.5K (56%)66.4K (65%)19.9K (53%)13.2K (55%)8.3K (54%)16.5K (56%)20.4K (60%)24K (49%)22.1K (47%)37.4K (57%)18.1K (54%)8.9K (60%)14.2K (57%)12.4K (52%)16.3K (54%)15.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,850.86 AAVE 372,023 USDT BUY Binance 12 Dec 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,662.16 AAVE 297,527 USDT SELL Binance 30 Nov 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,542.01 AAVE 286,813 USDT BUY Binance 14 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
676.954 AAVE 237,069 USDT BUY OKX 23 Aug 2025
679.998 AAVE 184,279 USDC BUY Binance 30 Sep 2025
697.350 AAVE 212,273 USDT SELL Binance 10 Sep 2025
697.658 AAVE 261,622 USDT BUY Binance 23 Aug 2025
700.112 AAVE 140,723 USDT BUY Binance 12 Dec 2025
703.243 AAVE 220,115 USDT BUY Binance 29 Aug 2025
706.121 AAVE 143,413 USDT SELL Binance 05 Nov 2025
707.061 AAVE 145,365 USDT BUY Binance 08 Nov 2025
712.996 AAVE 137,252 USDC SELL Binance 08 Dec 2025
714.283 AAVE 221,071 USDC BUY Binance 15 Aug 2025
719.079 AAVE 129,844 USDT BUY Binance 15 Nov 2025
720.411 AAVE 238,240 USDT BUY Binance 25 Aug 2025
720.919 AAVE 144,717 USDT SELL Binance 08 Nov 2025
724.941 AAVE 119,253 USDT SELL Bybit Spot 20 Nov 2025
727.067 AAVE 143,450 USDT SELL Binance 04 Nov 2025
737.794 AAVE 244,948 USDT BUY OKX 14 Aug 2025
738.976 AAVE 221,767 USDT BUY KuCoin 17 Aug 2025
739.843 AAVE 188,623 USDT SELL Binance 12 Oct 2025
742.680 AAVE 150,110 USDT SELL Binance 08 Nov 2025
743.904 AAVE 220,196 USDT BUY Binance 16 Sep 2025
746.236 AAVE 170,739 USDT BUY Binance 24 Oct 2025
748.483 AAVE 214,815 USDT SELL Binance 03 Oct 2025
752.660 AAVE 130,210 USDT SELL Binance 10 Oct 2025
756.589 AAVE 142,572 USDC SELL Binance 26 Nov 2025
758.477 AAVE 227,922 USDT BUY Binance 21 Aug 2025
764.892 AAVE 136,533 USDC BUY Binance 18 Nov 2025
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
765.777 AAVE 217,810 USDT BUY Binance 03 Oct 2025
767.515 AAVE 224,820 USDT BUY Binance 17 Sep 2025
768.385 AAVE 154,030 USDT SELL Binance 08 Nov 2025