ABT-USD (Coinbase Advanced) - Price, Live Order Book

0.25180000
24h Change --
Volume 654,034
24h Low 0.18390000
24h High 0.29000000
24h Buy Worth --
24h Sell Worth --
Market Buy 352.44%
Market Sell 443.65%
Total Supply 186M
Circulating Supply 98.5M
All Time High 4.73090
Down from ATH 94.68 %
1 Hour Change -2.01 %
7 Days Change 49.40 %
30 Days Change 44.04 %

ArcBlock - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ArcBlock - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:0029 Mar 20:00
BUY  43K (36%)50.6K (31%)165.9K (44%)205.2K (56%)13.5K (44%)9K (32%)22.1K (47%)53.1K (41%)43.4K (47%)42.5K (33%)75.1K (43%)205.8K (50%)146.8K (52%)49.8K (66%)39.2K (83%)27.1K (96%)192 (60%)8.5K (74%)5.5K (63%)1.4K (59%)599 (81%)1.6K (19%)3.7K (39%)6.4K (24%)
SELL  77.5K (64%)112.4K (69%)214.7K (56%)159.9K (44%)17.4K (56%)19.1K (68%)24.6K (53%)77.1K (59%)48K (53%)86.1K (67%)97.8K (57%)203.1K (50%)134.3K (48%)25.6K (34%)7.8K (17%)1.1K (4%)125 (40%)2.9K (26%)3.1K (37%)1K (41%)136 (19%)7.1K (81%)5.7K (61%)20.4K (76%)
ArcBlock - 30 Days History

View 30-day buy and sell volume history of ArcBlock asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  1.2M (48%)79.8K (34%)87.9K (55%)290.2K (37%)1.3M (58%)285.8K (49%)71.7K (56%)57.8K (46%)115.3K (37%)319.9K (72%)68.1K (62%)37.3K (46%)116.6K (47%)79.2K (40%)117.1K (59%)48.9K (44%)41.6K (29%)90.8K (52%)25.5K (28%)56.3K (37%)164.7K (54%)70.3K (47%)127K (42%)80.4K (38%)173K (50%)186K (52%)192.1K (51%)418.8K (39%)172.5K (53%)62.6K (33%)
SELL  1.3M (52%)158.3K (66%)70.7K (45%)487.5K (63%)973.2K (42%)296.7K (51%)55.3K (44%)69.1K (54%)198.7K (63%)126.8K (28%)41.9K (38%)43.6K (54%)131.6K (53%)116.7K (60%)80.9K (41%)61.5K (56%)99.7K (71%)85.4K (48%)65.4K (72%)94.2K (63%)140.9K (46%)78.2K (53%)178.1K (58%)132.6K (62%)174.2K (50%)168.7K (48%)187.3K (49%)663.5K (61%)153.6K (47%)124.6K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ABT-USD - Volume & Volatility

ABT-USD - Net Volume

ABT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,800 ABT 54,528 USD BUY Coinbase Advanced 14 Aug 2025
49,459 ABT 10,965 USD SELL Coinbase Advanced 27 Mar 2026
42,888 ABT 24,875 USD SELL Coinbase Advanced 28 Sep 2025
42,148 ABT 23,603 USD SELL Coinbase Advanced 10 Oct 2025
38,178 ABT 11,648 USD BUY Coinbase Advanced 22 Nov 2025
37,408 ABT 20,948 USD SELL Coinbase Advanced 10 Oct 2025
35,898 ABT 25,129 USD BUY Coinbase Advanced 06 Oct 2025
30,456 ABT 9,386.54 USD BUY Coinbase Advanced 21 Nov 2025
29,776 ABT 11,970 USD SELL Coinbase Advanced 22 Nov 2025
26,562 ABT 9,957.91 USD SELL Coinbase Advanced 22 Nov 2025
26,407 ABT 8,907.15 USD SELL Coinbase Advanced 23 Nov 2025
25,680 ABT 8,923.66 USD BUY Coinbase Advanced 23 Nov 2025
24,187 ABT 7,933.24 USD SELL Coinbase Advanced 22 Nov 2025
20,693 ABT 8,548.36 USD BUY Coinbase Advanced 22 Nov 2025
20,596 ABT 13,532 USD BUY Coinbase Advanced 20 Sep 2025
20,336 ABT 8,044.84 USD SELL Coinbase Advanced 22 Nov 2025
20,000 ABT 9,360.00 USD SELL Coinbase Advanced 22 Nov 2025
19,908 ABT 11,148 USD SELL Coinbase Advanced 10 Oct 2025
19,864 ABT 10,886 USD BUY Coinbase Advanced 10 Oct 2025
19,520 ABT 10,931 USD SELL Coinbase Advanced 10 Oct 2025
18,820 ABT 20,326 USD BUY Coinbase Advanced 14 Aug 2025
18,320 ABT 9,187.33 USD SELL Coinbase Advanced 21 Oct 2025
18,145 ABT 9,255.97 USD BUY Coinbase Advanced 19 Oct 2025
18,066 ABT 8,499.86 USD SELL Coinbase Advanced 22 Nov 2025
17,024 ABT 15,322 USD BUY Coinbase Advanced 14 Aug 2025
15,807 ABT 8,268.75 USD SELL Coinbase Advanced 11 Oct 2025
14,498 ABT 7,470.82 USD SELL Coinbase Advanced 03 Nov 2025
14,158 ABT 9,591.77 USD BUY Coinbase Advanced 18 Sep 2025
14,108 ABT 9,429.59 USD SELL Coinbase Advanced 07 Sep 2025
14,046 ABT 9,254.78 USD SELL Coinbase Advanced 04 Sep 2025
ABT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,981.60 ABT 8,385.54 USD SELL Coinbase Advanced 14 Aug 2025
10,035 ABT 7,961.77 USD SELL Coinbase Advanced 11 Aug 2025
10,077 ABT 8,728.61 USD BUY Coinbase Advanced 14 Aug 2025
10,081 ABT 7,560.53 USD SELL Coinbase Advanced 19 Aug 2025
10,147 ABT 5,203.38 USD SELL Coinbase Advanced 16 Oct 2025
10,194 ABT 8,225.14 USD SELL Coinbase Advanced 14 Aug 2025
10,309 ABT 8,595.48 USD SELL Coinbase Advanced 13 Aug 2025
10,376 ABT 8,597.89 USD SELL Coinbase Advanced 14 Aug 2025
10,459 ABT 9,232.94 USD SELL Coinbase Advanced 14 Aug 2025
10,460 ABT 5,995.39 USD SELL Coinbase Advanced 25 Sep 2025
10,602 ABT 8,724.14 USD SELL Coinbase Advanced 10 Aug 2025
10,714 ABT 7,285.18 USD BUY Coinbase Advanced 08 Sep 2025
10,812 ABT 7,287.49 USD SELL Coinbase Advanced 04 Sep 2025
10,919 ABT 8,656.74 USD SELL Coinbase Advanced 12 Aug 2025
10,974 ABT 11,303 USD BUY Coinbase Advanced 14 Aug 2025
11,252 ABT 9,003.69 USD SELL Coinbase Advanced 14 Aug 2025
11,481 ABT 9,128.30 USD BUY Coinbase Advanced 11 Aug 2025
11,777 ABT 8,925.71 USD SELL Coinbase Advanced 18 Aug 2025
11,832 ABT 8,968.43 USD SELL Coinbase Advanced 20 Aug 2025
12,070 ABT 9,347.01 USD SELL Coinbase Advanced 11 Aug 2025
12,464 ABT 8,558.82 USD BUY Coinbase Advanced 18 Sep 2025
12,481 ABT 10,110 USD SELL Coinbase Advanced 14 Aug 2025
12,586 ABT 8,597.36 USD BUY Coinbase Advanced 21 Sep 2025
12,604 ABT 8,562.95 USD SELL Coinbase Advanced 20 Sep 2025
12,781 ABT 8,215.56 USD SELL Coinbase Advanced 20 Sep 2025
12,786 ABT 11,508 USD BUY Coinbase Advanced 14 Aug 2025
12,832 ABT 8,920.95 USD BUY Coinbase Advanced 04 Sep 2025
12,879 ABT 8,728.37 USD SELL Coinbase Advanced 07 Oct 2025
12,920 ABT 8,772.54 USD SELL Coinbase Advanced 04 Sep 2025
12,990 ABT 8,608.74 USD SELL Coinbase Advanced 20 Sep 2025