ACH-USD - Price

0.01936300
24h Change --
Volume 1,156,362
24h Low 0.01791900
24h High 0.01943700
24h Buy Worth --
24h Sell Worth --
Market Buy 134.40%
Market Sell 144.61%
Total Supply 10B
Circulating Supply 9.1B
All Time High 0.24100000
Down from ATH 91.97 %
1 Hour Change 1.27 %
7 Days Change 5.30 %
30 Days Change -8.14 %

ACH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:00
BUY 854.5K (56%)487.1K (46%)1M (77%)335.8K (33%)126.5K (32%)415.4K (24%)1.4M (58%)1.9M (42%)1.3M (56%)1.2M (34%)1.2M (75%)357.1K (23%)864.7K (44%)2.4M (44%)4.7M (46%)3.8M (42%)2M (43%)241.3K (24%)243.8K (67%)407.8K (54%)1.3M (81%)65.8K (67%)51.1K (70%)4.2K (3%)
SELL 680.3K (44%)583.1K (54%)294.1K (23%)673.9K (67%)269.3K (68%)1.3M (76%)1M (42%)2.7M (58%)1M (44%)2.3M (66%)426.5K (25%)1.2M (77%)1M (56%)3.1M (56%)5.6M (54%)5.4M (58%)2.7M (57%)782.7K (76%)118.9K (33%)342.2K (46%)332.9K (19%)32.7K (33%)22K (30%)127.2K (97%)
30 Days History
Date/Time (UTC) 7 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 2025
BUY 2.3M (60%)25.4M (45%)4.7M (51%)14.8M (56%)10.7M (45%)17.3M (45%)16.2M (50%)7.6M (50%)7.3M (37%)4.2M (45%)7.6M (45%)11.4M (43%)13.7M (52%)22.5M (47%)21.3M (40%)28.2M (51%)21.3M (54%)18.6M (54%)23.6M (48%)22.1M (46%)19.1M (50%)9.4M (38%)11.5M (46%)12.5M (55%)38.8M (52%)27.5M (52%)16M (48%)18.4M (38%)18.6M (44%)11.3M (45%)
SELL 1.5M (40%)31M (55%)4.4M (49%)11.5M (44%)13.2M (55%)20.8M (55%)16.1M (50%)7.6M (50%)12.7M (63%)5.1M (55%)9.4M (55%)14.9M (57%)12.7M (48%)25.1M (53%)32.3M (60%)27.6M (49%)17.9M (46%)15.7M (46%)25.1M (52%)26.2M (54%)18.9M (50%)15M (62%)13.4M (54%)10.2M (45%)36.3M (48%)25.8M (48%)17M (52%)30.7M (62%)23.7M (56%)14.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USD - Volume & Volatility

ACH-USD - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,437,354 ACH 46,553 USDT BUY Binance 24 Jun 2025
1,667,540 ACH 31,433 USDT BUY Binance 02 Jul 2025
1,531,898 ACH 28,493 USDT BUY Binance 02 Jul 2025
1,441,239 ACH 25,510 USDT BUY Binance 01 Jul 2025
1,225,989 ACH 22,276 USDT BUY Binance 04 Jul 2025
1,211,347 ACH 21,719 USDT BUY Binance 01 Jul 2025
855,148 ACH 15,586 USD BUY Coinbase Pro 23 Jun 2025
820,176 ACH 16,274 USD BUY Coinbase Pro 19 Jun 2025
802,748 ACH 14,672 USD BUY Coinbase Pro 25 Jun 2025
781,292 ACH 14,569 USD SELL Coinbase Pro 13 Jun 2025
752,792 ACH 13,706 USD SELL Coinbase Pro 23 Jun 2025
713,558 ACH 13,297 USD BUY Coinbase Pro 13 Jun 2025
703,203 ACH 17,840,248 KRW BUY Bithumb 30 Jun 2025
680,000 ACH 13,703 USD SELL Coinbase Pro 19 Jun 2025
673,558 ACH 12,807 USD SELL Coinbase Pro 24 Jun 2025
668,898 ACH 13,304 USD SELL Coinbase Pro 19 Jun 2025
667,189 ACH 12,073 USD BUY Coinbase Pro 21 Jun 2025
663,910 ACH 16,471,608 KRW SELL Bithumb 22 Jun 2025
659,290 ACH 13,121 USD BUY Coinbase Pro 20 Jun 2025
631,698 ACH 12,630 USD SELL Coinbase Pro 19 Jun 2025
617,438 ACH 13,326 USD SELL Coinbase Pro 11 Jun 2025
614,756 ACH 11,988 USDT BUY OKX 13 Jun 2025
595,764 ACH 11,999 USDT SELL OKX 12 Jun 2025
590,819 ACH 11,816 USDT BUY OKX 12 Jun 2025
566,102 ACH 9,567.12 USDC BUY Binance 22 Jun 2025
562,208 ACH 10,142 USDC SELL Binance 26 Jun 2025
561,061 ACH 10,335 USDC SELL Binance 17 Jun 2025
545,168 ACH 10,086 USDT BUY OKX 03 Jul 2025
530,198 ACH 10,143 USDC SELL Binance 16 Jun 2025
529,255 ACH 10,966 USDT BUY Bybit Spot 12 Jun 2025
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
317,516 ACH 8,261,761 KRW BUY Bithumb 06 Jul 2025
323,088 ACH 8,642,615 KRW SELL Bithumb 18 Jun 2025
323,571 ACH 8,419,324 KRW SELL Bithumb 17 Jun 2025
328,865 ACH 8,149,276 KRW BUY Bithumb 28 Jun 2025
333,577 ACH 6,518.09 USDC BUY Binance 21 Jun 2025
338,283 ACH 8,470,611 KRW SELL Bithumb 06 Jul 2025
341,872 ACH 9,377,545 KRW SELL Bithumb 20 Jun 2025
344,868 ACH 8,321,671 KRW SELL Bithumb 22 Jun 2025
347,574 ACH 6,746.41 USDC BUY Binance 19 Jun 2025
348,638 ACH 8,454,480 KRW BUY Bithumb 01 Jul 2025
351,183 ACH 9,671,590 KRW SELL Bithumb 20 Jun 2025
353,368 ACH 7,120.37 USDC SELL Binance 12 Jun 2025
358,213 ACH 9,177,425 KRW SELL Bithumb 06 Jul 2025
359,153 ACH 9,456,490 KRW BUY Bithumb 18 Jun 2025
360,085 ACH 9,077,744 KRW SELL Bithumb 06 Jul 2025
365,052 ACH 9,480,400 KRW SELL Bithumb 30 Jun 2025
366,379 ACH 6,657.11 USDC SELL Binance 29 Jun 2025
366,544 ACH 6,960.67 USDC SELL Binance 24 Jun 2025
366,615 ACH 9,520,987 KRW SELL Bithumb 17 Jun 2025
368,134 ACH 9,667,206 KRW BUY Bithumb 14 Jun 2025
371,602 ACH 10,033,259 KRW SELL Bithumb 17 Jun 2025
379,664 ACH 6,871.92 USDT BUY OKX 25 Jun 2025
380,359 ACH 9,250,325 KRW SELL Bithumb 05 Jul 2025
389,724 ACH 10,319,889 KRW SELL Bithumb 16 Jun 2025
391,328 ACH 9,967,113 KRW BUY Bithumb 25 Jun 2025
393,686 ACH 10,231,908 KRW SELL Bithumb 06 Jul 2025
400,403 ACH 10,294,359 KRW BUY Bithumb 06 Jul 2025
409,742 ACH 10,251,752 KRW BUY Bithumb 26 Jun 2025
410,061 ACH 7,844.47 USDC BUY Binance 16 Jun 2025
410,973 ACH 10,048,285 KRW SELL Bithumb 04 Jul 2025