ACH-USD (Coinbase Advanced) - Price, Live Order Book

0.00768200
24h Change --
Volume 650,690
24h Low 0.00724700
24h High 0.00867000
24h Buy Worth --
24h Sell Worth --
Market Buy 45.53%
Market Sell 15.43%
Total Supply 10B
Circulating Supply 9.9B
All Time High 0.24100000
Down from ATH 96.81 %
1 Hour Change -2.64 %
7 Days Change -3.06 %
30 Days Change -30.14 %

Alchemy Pay - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:00
BUY  920K (48%)21.8M (60%)510.5K (30%)2.1M (37%)2M (54%)236K (14%)2.1M (62%)2.5M (57%)1.9M (70%)498.7K (36%)10.7K (2%)617K (96%)194.3K (31%)1.3M (54%)100.4K (34%)589.9K (71%)591.8K (29%)415K (25%)241.1K (47%)731.6K (32%)488.3K (43%)6.8M (98%)593.5K (60%)221.4K (68%)
SELL  995K (52%)14.5M (40%)1.1M (70%)3.6M (63%)1.7M (46%)1.5M (86%)1.3M (38%)1.8M (43%)838.8K (30%)897.8K (64%)439.3K (98%)23.5K (4%)433.5K (69%)1.1M (46%)193.4K (66%)236.3K (29%)1.4M (71%)1.2M (75%)273.8K (53%)1.5M (68%)654K (57%)141K (2%)388.1K (40%)103.8K (32%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  47.5M (56%)28.2M (48%)11.1M (55%)14.3M (57%)68.7M (55%)61.3M (43%)23.5M (50%)24.2M (53%)23.3M (56%)25.3M (54%)48M (50%)19.5M (50%)30M (52%)20.4M (53%)46.4M (53%)40.4M (53%)76.5M (48%)27.7M (47%)77M (48%)35.9M (45%)77M (51%)138.2M (50%)124.9M (48%)112.9M (48%)35.5M (48%)64.9M (48%)94.8M (52%)29.1M (47%)69.8M (46%)81.7M (53%)
SELL  36.7M (44%)30.9M (52%)9.2M (45%)10.7M (43%)57.1M (45%)79.7M (57%)23.5M (50%)21.4M (47%)18.1M (44%)21.4M (46%)47.1M (50%)19.2M (50%)27.8M (48%)17.9M (47%)40.9M (47%)35.4M (47%)83.3M (52%)31.3M (53%)82.1M (52%)44M (55%)75M (49%)136.2M (50%)133.1M (52%)122.4M (52%)39M (52%)68.9M (52%)87.6M (48%)32.2M (53%)82.7M (54%)71.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USD - Volume & Volatility

ACH-USD - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,548,176 ACH 34,204 USDT SELL Binance 07 Jan 2026
3,487,682 ACH 39,062 USDT BUY Binance 15 Jan 2026
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,854,982 ACH 23,411 USDT SELL Binance 02 Feb 2026
2,805,546 ACH 19,639 USDT SELL Binance 05 Feb 2026
2,793,661 ACH 34,837 USDT BUY Binance 30 Oct 2025
2,789,524 ACH 30,685 USD SELL Coinbase Advanced 25 Jan 2026
2,778,535 ACH 24,173 USDT BUY Binance 07 Dec 2025
2,728,353 ACH 53,885 USDT BUY Binance 17 Sep 2025
2,723,867 ACH 61,832 USDT BUY Binance 14 Aug 2025
2,706,073 ACH 35,450 USDT BUY Binance 16 Oct 2025
2,696,033 ACH 28,848 USDT BUY Binance 06 Nov 2025
2,691,126 ACH 33,639 USDT BUY Binance 18 Jan 2026
2,651,075 ACH 28,234 USDT BUY Binance 06 Nov 2025
2,583,120 ACH 29,370 USDT SELL Binance 18 Jan 2026
2,471,423 ACH 49,676 USDT BUY Binance 12 Sep 2025
2,463,767 ACH 33,507 USDT SELL Binance 08 Nov 2025
2,448,301 ACH 47,007 USDT BUY Binance 07 Sep 2025
2,421,238 ACH 18,522 USDT SELL Binance 22 Dec 2025
2,331,142 ACH 17,950 USDT BUY Binance 31 Dec 2025
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
769,310 ACH 289,184 TRY BUY Binance 09 Dec 2025
769,524 ACH 9,221.20 USD BUY Coinbase Advanced 02 Nov 2025
771,944 ACH 8,717.56 USD SELL Coinbase Advanced 03 Nov 2025
793,515 ACH 15,299 USDT BUY Binance 06 Oct 2025
797,176 ACH 14,429 USDT SELL Binance 23 Sep 2025
797,767 ACH 7,936.98 USD BUY Coinbase Advanced 29 Nov 2025
808,641 ACH 15,340 USDT SELL Binance 09 Oct 2025
810,694 ACH 8,876.29 USD SELL Coinbase Advanced 03 Nov 2025
813,641 ACH 14,564 USDT SELL Binance 23 Sep 2025
813,980 ACH 15,140 USDT SELL Binance 07 Oct 2025
815,160 ACH 10,067 USDC SELL Binance 20 Jan 2026
817,963 ACH 15,736 USD BUY Coinbase Advanced 06 Oct 2025
818,101 ACH 15,568 USDT SELL Binance 02 Oct 2025
826,832 ACH 9,003.37 USD BUY Coinbase Advanced 03 Nov 2025
827,051 ACH 15,197 USD BUY Coinbase Advanced 07 Oct 2025
836,600 ACH 9,997.37 USDC SELL Binance 21 Jan 2026
837,050 ACH 8,441.64 USD BUY Coinbase Advanced 19 Nov 2025
841,999 ACH 15,493 USDT BUY Binance 01 Oct 2025
846,789 ACH 9,147.01 USD SELL Coinbase Advanced 27 Nov 2025
851,607 ACH 15,372 USDT SELL Binance 29 Sep 2025
851,636 ACH 8,918.33 USD SELL Coinbase Advanced 18 Nov 2025
853,280 ACH 8,560.10 USD SELL Coinbase Advanced 29 Nov 2025
860,000 ACH 10,234 USDT BUY Bybit Spot 30 Oct 2025
869,456 ACH 16,772 USDT SELL Binance 06 Oct 2025
875,047 ACH 27,835,258 KRW BUY Bithumb 13 Aug 2025
877,872 ACH 15,609 USDT BUY Binance 22 Sep 2025
898,821 ACH 10,220 USDC SELL Binance 15 Jan 2026
905,856 ACH 9,222.51 USD BUY Coinbase Advanced 26 Nov 2025
913,474 ACH 8,714.54 USD SELL Coinbase Advanced 20 Nov 2025
914,627 ACH 367,772 TRY BUY Binance 04 Dec 2025