ACH-USD (Coinbase Advanced) - Price, Live Order Book

0.00615700
24h Change --
Volume 446,097
24h Low 0.00588500
24h High 0.00648400
24h Buy Worth --
24h Sell Worth --
Market Buy 101.10%
Market Sell 137.89%
Total Supply 10B
Circulating Supply 10B
All Time High 0.24100000
Down from ATH 97.45 %
1 Hour Change -0.44 %
7 Days Change -2.79 %
30 Days Change -14.60 %

Alchemy Pay - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:00
BUY  158.5K (49%)657.2K (36%)130.9K (46%)92.3K (83%)1.2M (26%)5M (88%)161.1K (21%)214.9K (42%)407.7K (46%)250.4K (57%)270.4K (74%)492.2K (47%)1.5M (42%)381.2K (14%)3.1M (39%)3.9M (55%)9M (42%)3.7M (85%)1M (21%)84.5K (55%)207.9K (75%)206.6K (53%)869K (62%)212.3K (46%)
SELL  167.7K (51%)1.1M (64%)155.1K (54%)18.8K (17%)3.5M (74%)711.1K (12%)593.9K (79%)293.6K (58%)485K (54%)188.2K (43%)95.8K (26%)558.1K (53%)2.1M (58%)2.3M (86%)5M (61%)3.2M (45%)12.3M (58%)693.5K (15%)3.9M (79%)69.8K (45%)70.5K (25%)184.8K (47%)523.2K (38%)249K (54%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  8.5M (54%)43.6M (49%)25.2M (68%)10.1M (39%)4.6M (38%)6.1M (44%)12.3M (54%)14.4M (58%)15.7M (65%)27.1M (49%)8.1M (32%)5.5M (47%)11.6M (48%)17.9M (68%)3.9M (40%)8.7M (48%)18.8M (59%)17.6M (53%)16.7M (51%)21.4M (46%)20.4M (56%)9.2M (58%)14.8M (52%)10.2M (43%)13.7M (39%)13.6M (47%)8.6M (45%)10.8M (62%)12.4M (41%)10.3M (41%)
SELL  7.3M (46%)45.1M (51%)12M (32%)15.9M (61%)7.6M (62%)7.6M (56%)10.4M (46%)10.6M (42%)8.2M (35%)28.1M (51%)17.3M (68%)6.3M (53%)12.4M (52%)8.5M (32%)5.9M (60%)9.4M (52%)13M (41%)15.3M (47%)16.3M (49%)24.8M (54%)15.9M (44%)6.5M (42%)13.7M (48%)13.7M (57%)21.3M (61%)15.1M (53%)10.4M (55%)6.7M (38%)17.5M (59%)14.8M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USD - Volume & Volatility

ACH-USD - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,906,407 ACH 28,948 USDT BUY Binance 03 Apr 2026
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,601,424 ACH 21,428 USDC SELL Binance 03 Apr 2026
3,548,176 ACH 34,204 USDT SELL Binance 07 Jan 2026
3,487,682 ACH 39,062 USDT BUY Binance 15 Jan 2026
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,372,597 ACH 20,910 USDT SELL Binance 03 Apr 2026
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,178,085 ACH 22,692 USDT SELL Binance 27 Feb 2026
3,037,383 ACH 23,692 USDT BUY Binance 15 Feb 2026
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,882,256 ACH 21,329 USDT BUY Binance 25 Feb 2026
2,854,982 ACH 23,411 USDT SELL Binance 02 Feb 2026
2,805,546 ACH 19,639 USDT SELL Binance 05 Feb 2026
2,793,661 ACH 34,837 USDT BUY Binance 30 Oct 2025
2,789,524 ACH 30,685 USD SELL Coinbase Advanced 25 Jan 2026
2,778,535 ACH 24,173 USDT BUY Binance 07 Dec 2025
2,728,353 ACH 53,885 USDT BUY Binance 17 Sep 2025
2,723,867 ACH 61,832 USDT BUY Binance 14 Aug 2025
2,706,073 ACH 35,450 USDT BUY Binance 16 Oct 2025
2,696,033 ACH 28,848 USDT BUY Binance 06 Nov 2025
2,691,126 ACH 33,639 USDT BUY Binance 18 Jan 2026
2,651,075 ACH 28,234 USDT BUY Binance 06 Nov 2025
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
996,383 ACH 18,553 USDT SELL Binance 10 Oct 2025
1,006,801 ACH 19,008 USDT SELL Binance 04 Oct 2025
1,014,788 ACH 11,457 USDC SELL Binance 15 Jan 2026
1,029,462 ACH 18,458 USDT BUY Binance 30 Sep 2025
1,031,401 ACH 12,501 USDC SELL Binance 19 Jan 2026
1,038,810 ACH 10,400 USD SELL Coinbase Advanced 20 Nov 2025
1,050,268 ACH 12,855 USDC SELL Binance 22 Jan 2026
1,075,557 ACH 20,005 USDT BUY Binance 10 Oct 2025
1,080,078 ACH 10,099 USD BUY Coinbase Advanced 23 Nov 2025
1,088,477 ACH 9,190.01 USD BUY Coinbase Advanced 16 Dec 2025
1,102,753 ACH 11,667 USDC BUY Binance 13 Jan 2026
1,106,566 ACH 9,340.53 USD SELL Coinbase Advanced 16 Dec 2025
1,107,808 ACH 613,283 TRY SELL Binance 08 Nov 2025
1,150,498 ACH 22,205 USDT BUY Binance 07 Oct 2025
1,152,213 ACH 10,831 USDC SELL Binance 09 Jan 2026
1,153,846 ACH 21,865 USDT BUY Binance 02 Oct 2025
1,163,042 ACH 20,493 USDT SELL Binance 22 Sep 2025
1,165,153 ACH 12,211 USDC BUY Binance 27 Jan 2026
1,165,153 ACH 12,211 USDC BUY Binance 27 Jan 2026
1,175,888 ACH 11,171 USD BUY Coinbase Advanced 09 Jan 2026
1,175,888 ACH 11,171 USD BUY Coinbase Advanced 09 Jan 2026
1,187,851 ACH 15,182 USD BUY Coinbase Advanced 11 Oct 2025
1,191,477 ACH 21,840 USDT BUY Binance 09 Oct 2025
1,192,860 ACH 15,352 USDT BUY Binance 11 Oct 2025
1,204,863 ACH 22,639 USDT SELL Binance 07 Oct 2025
1,206,625 ACH 10,968 USDT SELL Binance 06 Jan 2026
1,207,390 ACH 23,291 USDT SELL Binance 06 Oct 2025
1,219,131 ACH 12,639 USD BUY Coinbase Advanced 27 Jan 2026
1,227,661 ACH 22,135 USDT SELL Binance 01 Oct 2025
1,238,412 ACH 12,632 USDC BUY Binance 27 Jan 2026