ACX-USD (Coinbase Advanced) - Price, Live Order Book

0.05780000
24h Change --
Volume 3,955,068
24h Low 0.03250000
24h High 0.07300000
24h Buy Worth --
24h Sell Worth --
Market Buy 12,061.27%
Market Sell 12,001.08%
Total Supply 1B
Circulating Supply 700.9M
All Time High 1.81810
Down from ATH 96.82 %
1 Hour Change 0.17 %
7 Days Change 64.86 %
30 Days Change 51.05 %

Across Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Across Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:00
BUY  730.2K (38%)2.3M (47%)3.1M (43%)3.4M (49%)6.6M (49%)7.2M (46%)9.2M (52%)432 (2%)12.4K (88%)9.3K (96%)953 (41%)12.6K (47%)2.8K (98%)002.8K (79%)2.8K (18%)15.5K (98%)3.1K (8%)12.6K (30%)2.8K (20%)0011.5K (100%)70.2K (74%)14.3K (100%)
SELL  1.1M (62%)2.5M (53%)4.1M (57%)3.5M (51%)6.9M (51%)8.3M (54%)8.6M (48%)17.2K (98%)1.6K (12%)360 (4%)1.3K (59%)14.4K (53%)70 (2%)00764 (21%)13.1K (82%)360 (2%)35.6K (92%)29K (70%)11.6K (80%)000024.8K (26%)00
Across Protocol - 30 Days History

View 30-day buy and sell volume history of Across Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  32.7M (48%)197.7K (49%)105.4K (36%)427.7K (46%)97.5K (28%)36.6K (25%)68.5K (47%)168K (27%)414.1K (51%)607.8K (52%)572.3K (75%)322.4K (72%)279.8K (59%)453.5K (49%)271.9K (18%)398.4K (51%)576.8K (47%)443.8K (44%)266.3K (43%)305K (36%)920.8K (49%)949.2K (53%)476.4K (48%)293K (55%)258K (55%)500.5K (43%)1.9M (51%)244.6K (54%)255.3K (47%)112.8K (47%)
SELL  35.5M (52%)207.6K (51%)184.7K (64%)503.4K (54%)251.5K (72%)107.3K (75%)75.9K (53%)453.5K (73%)404.7K (49%)550K (48%)190.7K (25%)127.8K (28%)198.2K (41%)462.9K (51%)1.2M (82%)385.4K (49%)652.5K (53%)574.4K (56%)358.1K (57%)551.9K (64%)960.8K (51%)831.7K (47%)523.2K (52%)242K (45%)207.1K (45%)652.2K (57%)1.8M (49%)208.6K (46%)293K (53%)125.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACX-USD - Volume & Volatility

ACX-USD - Net Volume

ACX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,421 ACX 24,826 USDT BUY Binance 08 Jan 2026
373,192 ACX 19,966 USDT SELL Binance 03 Jan 2026
354,152 ACX 12,927 USDT SELL Binance 21 Feb 2026
351,247 ACX 25,290 USDT SELL Binance 10 Oct 2025
332,244 ACX 20,068 USDC SELL Binance 11 Mar 2026
288,314 ACX 10,062 USD SELL Coinbase Advanced 25 Feb 2026
286,486 ACX 10,027 USD SELL Coinbase Advanced 25 Feb 2026
284,077 ACX 10,113 USD SELL Coinbase Advanced 13 Feb 2026
282,151 ACX 18,058 USDT BUY Binance 11 Mar 2026
279,670 ACX 10,068 USD SELL Coinbase Advanced 13 Feb 2026
278,741 ACX 11,010 USDT SELL Binance 01 Feb 2026
266,138 ACX 17,592 USDT BUY Binance 02 Nov 2025
263,971 ACX 15,680 USDT BUY Binance 09 Jan 2026
260,922 ACX 18,812 USDT BUY Binance 10 Oct 2025
258,500 ACX 11,245 USDT SELL Binance 11 Mar 2026
256,248 ACX 28,187,325 KRW BUY Bithumb 09 Nov 2025
252,320 ACX 16,401 USDT SELL Binance 11 Mar 2026
248,551 ACX 15,311 USDT SELL Binance 11 Mar 2026
248,385 ACX 20,000,000 KRW SELL Bithumb 09 Jan 2026
247,837 ACX 16,258,138 KRW BUY Bithumb 11 Mar 2026
244,256 ACX 14,411 USDT SELL Binance 11 Mar 2026
240,094 ACX 13,853 USDT BUY Binance 11 Mar 2026
229,409 ACX 11,356 USDT BUY Binance 16 Dec 2025
226,661 ACX 25,386,004 KRW BUY Bithumb 10 Nov 2025
223,351 ACX 17,079,614 KRW BUY Bithumb 26 Dec 2025
222,876 ACX 24,516,362 KRW BUY Bithumb 08 Nov 2025
214,748 ACX 31,289 USDT BUY Binance 02 Sep 2025
211,457 ACX 30,809 USDT BUY Binance 02 Sep 2025
210,538 ACX 583,190 TRY BUY Binance 11 Mar 2026
210,538 ACX 13,264 USDT SELL Binance 11 Mar 2026
ACX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
170,001 ACX 19,040,132 KRW BUY Bithumb 10 Nov 2025
171,884 ACX 18,391,562 KRW SELL Bithumb 08 Nov 2025
174,363 ACX 15,326,501 KRW BUY Bithumb 07 Feb 2026
175,807 ACX 478,194 TRY BUY Binance 11 Mar 2026
176,813 ACX 10,786 USDT SELL Binance 11 Mar 2026
178,410 ACX 9,063.24 USDT SELL Binance 15 Dec 2025
179,686 ACX 10,062 USDT BUY Binance 11 Mar 2026
180,577 ACX 11,412 USDT BUY Binance 11 Mar 2026
180,577 ACX 11,412 USDT BUY Binance 11 Mar 2026
180,612 ACX 10,909 USDT SELL Binance 11 Mar 2026
184,426 ACX 14,569,663 KRW BUY Bithumb 07 Feb 2026
184,862 ACX 11,092 USDT SELL Binance 11 Mar 2026
185,182 ACX 11,370 USD SELL Coinbase Advanced 11 Mar 2026
186,303 ACX 20,493,365 KRW BUY Bithumb 08 Nov 2025
188,535 ACX 10,878 USDT SELL Binance 11 Mar 2026
189,233 ACX 19,869,413 KRW BUY Bithumb 11 Mar 2026
190,822 ACX 11,755 USDT SELL Binance 11 Mar 2026
191,866 ACX 10,860 USDT SELL Binance 11 Mar 2026
193,935 ACX 21,138,876 KRW SELL Bithumb 13 Nov 2025
194,480 ACX 21,976,269 KRW SELL Bithumb 10 Nov 2025
195,244 ACX 10,934 USDT SELL Binance 11 Mar 2026
197,153 ACX 22,081,174 KRW BUY Bithumb 10 Nov 2025
199,831 ACX 13,948 USDT SELL Binance 11 Mar 2026
199,831 ACX 13,948 USDT SELL Binance 11 Mar 2026
200,423 ACX 10,041 USD SELL Coinbase Advanced 01 Jan 2026
202,115 ACX 37,897 USDT BUY Binance 23 Aug 2025
203,254 ACX 10,020 USD SELL Coinbase Advanced 01 Jan 2026
203,393 ACX 15,783 USDT BUY Binance 11 Oct 2025
204,690 ACX 10,542 USDT BUY Binance 12 Jan 2026
204,952 ACX 10,924 USDT SELL Binance 13 Jan 2026