ADA-BTC (Coinbase Advanced) - Price, Live Order Book

0.00000318
24h Change --
Volume 0.16292914
24h Low 0.00000316
24h High 0.00000320
24h Buy Worth --
24h Sell Worth --
Market Buy 39.99%
Market Sell 80.92%
Total Supply 45B
Circulating Supply 36.1B
All Time High 0.00006263
Down from ATH 94.92 %
1 Hour Change 0.00 %
7 Days Change -1.24 %
30 Days Change -13.35 %

Cardano - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:00
BUY  000 (100%)00001.5K (100%)00001.7K (11%)00002.8K (35%)00000000000000000000000000
SELL  00006K (100%)000031.5K (100%)0014.4K (89%)004.5K (100%)5.3K (65%)000013 (100%)000000000000254 (100%)000000
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  0 (0%)6.1K (9%)59.2K (61%)55.7K (66%)28.8K (39%)26.2K (51%)104.7K (66%)21.1K (41%)28K (58%)64.3K (59%)23K (69%)35.9K (18%)42.1K (47%)41.4K (45%)19.3K (34%)17.2K (20%)34.9K (24%)27K (43%)43K (42%)16.7K (35%)35.7K (34%)17.6K (35%)13.5K (24%)21.8K (19%)13.2K (34%)7.8K (7%)54.2K (42%)23.8K (55%)121.8K (62%)61.5K (43%)
SELL  6K (100%)61.1K (91%)38.4K (39%)28.9K (34%)45.5K (61%)24.7K (49%)53.8K (34%)29.9K (59%)20.2K (42%)44.4K (41%)10.5K (31%)161.8K (82%)48.1K (53%)49.7K (55%)38K (66%)67K (80%)107.7K (76%)36.3K (57%)59.1K (58%)31K (65%)68.5K (66%)33.3K (65%)43.5K (76%)95.3K (81%)25.3K (66%)105.2K (93%)75.9K (58%)19.5K (45%)75.9K (38%)80.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-BTC - Volume & Volatility

ADA-BTC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
865,818 ADA 217,494 USDT SELL Binance 24 Apr 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
788,925 ADA 221,451 USDT BUY Binance 18 Mar 2026
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
473,173 ADA 419,042 USDT BUY OKX 12 Sep 2025
473,489 ADA 116,478 USDT SELL Binance 19 Apr 2026
474,203 ADA 124,810 USDT BUY Binance 28 Feb 2026
474,569 ADA 230,641 USDC SELL Binance 16 Nov 2025
474,762 ADA 123,438 USDT BUY Binance 24 Feb 2026
475,625 ADA 271,106 USDT BUY Binance 10 Oct 2025
476,457 ADA 197,110 USDT BUY OKX 07 Dec 2025
476,533 ADA 119,133 USDC BUY Binance 21 Apr 2026
476,713 ADA 118,511 USDT BUY Binance 13 Apr 2026
476,774 ADA 181,174 USDT BUY Binance 19 Dec 2025
476,810 ADA 166,884 USDT BUY Binance 27 Jan 2026
477,426 ADA 116,062 USDT SELL Binance 31 Mar 2026
477,632 ADA 289,445 USDT SELL Binance 10 Oct 2025
477,702 ADA 131,989 USDT BUY Binance 25 Feb 2026
479,594 ADA 232,172 USDT SELL Binance 16 Nov 2025
481,125 ADA 191,488 USDT BUY Binance 04 Jan 2026
482,192 ADA 250,740 USD SELL Coinbase Advanced 04 Nov 2025
482,752 ADA 319,630 USDT SELL Binance 15 Oct 2025
486,331 ADA 161,510 USDT BUY Binance 29 Jan 2026
486,955 ADA 383,721 USDT BUY OKX 01 Sep 2025
487,373 ADA 131,981 USDT SELL OKX 03 Mar 2026
488,999 ADA 303,179 USD BUY Coinbase Advanced 11 Oct 2025
489,482 ADA 415,570 USDT BUY Binance 01 Oct 2025
492,499 ADA 173,803 USDT SELL Binance 29 Dec 2025
493,733 ADA 117,607 USDT BUY Binance 02 Apr 2026
495,682 ADA 126,399 USDT SELL Binance 09 Apr 2026
495,708 ADA 129,628 USDT BUY Binance 23 Mar 2026
495,848 ADA 118,508 USDT SELL Binance 15 Apr 2026
496,236 ADA 194,127 USDT BUY KuCoin 02 Dec 2025
496,258 ADA 441,669 USD BUY Coinbase Advanced 11 Sep 2025