ADA-USD (Coinbase Advanced) - Price, Live Order Book

0.44880000
24h Change --
Volume 28,693,268
24h Low 0.44870000
24h High 0.48120000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.66%
Market Sell 4.48%
Total Supply 45B
Circulating Supply 35.8B
All Time High 3.09940
Down from ATH 85.45 %
1 Hour Change -0.04 %
7 Days Change -17.58 %
30 Days Change -32.13 %

Cardano - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:0019 Nov 05:0019 Nov 04:0019 Nov 03:0019 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:0018 Nov 19:0018 Nov 18:00
BUY  206.2K (33%)3M (37%)4.8M (35%)3.1M (56%)683.8K (39%)695.5K (54%)315.3K (44%)441.1K (36%)534K (47%)730.7K (42%)644.8K (55%)1.1M (51%)1.5M (42%)1.2M (58%)1.4M (56%)577.3K (58%)858.1K (44%)869.1K (43%)580.7K (54%)797.5K (41%)639.5K (42%)508.1K (36%)1.2M (57%)1.5M (49%)
SELL  410.3K (67%)5.3M (63%)8.8M (65%)2.4M (44%)1M (61%)592.8K (46%)409.3K (56%)781.7K (64%)614.4K (53%)995.3K (58%)524.4K (45%)1.1M (49%)2M (58%)916.9K (42%)1.1M (44%)424.1K (42%)1M (56%)1.1M (57%)495.3K (46%)1.1M (59%)868.4K (58%)894.6K (64%)918.3K (43%)1.6M (51%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  22.7M (44%)45.7M (50%)55.3M (50%)40.5M (47%)22.9M (51%)40.7M (50%)30M (47%)22.9M (48%)28.5M (47%)26M (52%)22.2M (48%)18.3M (45%)43.7M (49%)30.6M (49%)54M (51%)70.5M (47%)46.3M (46%)10.4M (46%)7.5M (47%)22.2M (53%)26.9M (46%)4.6M (44%)16.3M (48%)15.8M (48%)13.2M (50%)4.3M (49%)16.4M (50%)17.6M (47%)24.2M (48%)30.9M (47%)
SELL  29.5M (56%)45.9M (50%)56.2M (50%)46M (53%)22.3M (49%)41.3M (50%)33.5M (53%)24.5M (52%)32.7M (53%)23.7M (48%)23.7M (52%)22.5M (55%)46.3M (51%)31.8M (51%)51.8M (49%)79M (53%)55M (54%)12M (54%)8.5M (53%)19.4M (47%)32.2M (54%)5.8M (56%)18M (52%)17.1M (52%)13M (50%)4.5M (51%)16.7M (50%)19.4M (53%)26.6M (52%)35.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
730,445 ADA 406,127 USDT BUY OKX 04 Nov 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
700,140 ADA 618,924 USD BUY Coinbase Advanced 10 Sep 2025
698,130 ADA 437,239 USDT BUY OKX 17 Oct 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
682,264 ADA 485,431 USD BUY Coinbase Advanced 13 Oct 2025
677,280 ADA 528,278 USDT SELL Binance 25 Sep 2025
635,584 ADA 575,966 USD BUY Coinbase Advanced 19 Sep 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314,161 ADA 276,713 USDT SELL Binance 19 Aug 2025
314,178 ADA 207,923 USDT SELL Binance 19 Oct 2025
314,272 ADA 308,804 USD SELL Coinbase Advanced 14 Aug 2025
315,012 ADA 257,837 USD BUY Coinbase Advanced 02 Sep 2025
315,527 ADA 302,906 USDT BUY KuCoin 14 Aug 2025
315,831 ADA 269,562 USDT SELL Binance 05 Oct 2025
316,431 ADA 146,381 USDT BUY KuCoin 17 Nov 2025
317,346 ADA 206,275 USDT BUY OKX 24 Oct 2025
318,453 ADA 288,518 USDT BUY Binance 24 Aug 2025
322,248 ADA 291,634 USDT BUY Binance 22 Aug 2025
322,791 ADA 157,845 USDC SELL Binance 17 Nov 2025
322,951 ADA 242,213 USDT SELL Binance 10 Oct 2025
324,476 ADA 269,899 USD BUY Coinbase Advanced 30 Aug 2025
325,715 ADA 283,698 USDT BUY Binance 27 Aug 2025
326,171 ADA 204,020 USDT BUY Binance 17 Oct 2025
327,204 ADA 206,368 USDT BUY Binance 11 Oct 2025
328,760 ADA 272,871 USDT BUY Binance 02 Sep 2025
329,817 ADA 1.72494 BTC BUY Binance 06 Nov 2025
329,907 ADA 195,800 USDT BUY Bybit Spot 10 Nov 2025
329,992 ADA 303,625 USDT SELL KuCoin 15 Aug 2025
330,875 ADA 189,327 USD SELL Coinbase Advanced 03 Nov 2025
331,313 ADA 214,956 USDT SELL Binance 11 Oct 2025
331,632 ADA 281,888 USDT SELL Binance 28 Aug 2025
331,772 ADA 272,684 USDC BUY Binance 31 Aug 2025
335,564 ADA 280,498 USDC SELL Binance 03 Sep 2025
337,792 ADA 296,480 USDT BUY Bybit Spot 17 Sep 2025
337,818 ADA 337,818 USDT BUY Binance 14 Aug 2025
339,349 ADA 169,675 USDT SELL Bybit Spot 10 Oct 2025
339,533 ADA 271,219 USDC BUY Binance 10 Aug 2025
341,280 ADA 245,380 USDT BUY Binance 13 Oct 2025