ADA-USD (Coinbase Advanced) - Price, Live Order Book

0.26320000
24h Change --
Volume 9,106,692
24h Low 0.25800000
24h High 0.26580000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.80%
Market Sell -36.08%
Total Supply 45B
Circulating Supply 36B
All Time High 3.09940
Down from ATH 91.50 %
1 Hour Change 0.08 %
7 Days Change 1.81 %
30 Days Change 3.09 %

Cardano - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:00
BUY  84.6K (49%)3M (58%)591.2K (55%)282.3K (62%)412.5K (50%)926.2K (63%)207.8K (21%)381.9K (55%)1.4M (76%)1.3M (62%)1.5M (51%)1M (43%)1.5M (65%)436.1K (54%)372.5K (55%)332.6K (38%)714.7K (63%)577.9K (55%)241.7K (38%)336.7K (47%)361.4K (53%)623.8K (49%)629K (32%)466.9K (40%)
SELL  88.8K (51%)2.2M (42%)478.4K (45%)173.3K (38%)412K (50%)537.1K (37%)794.3K (79%)317.8K (45%)448.3K (24%)829.1K (38%)1.5M (49%)1.3M (57%)817.3K (35%)370K (46%)303.8K (45%)537.7K (62%)423.4K (37%)466.6K (45%)401.8K (62%)382.3K (53%)320.7K (47%)637.9K (51%)1.3M (68%)690.4K (60%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  83.8K (50%)18.3M (53%)22.5M (55%)27.8M (50%)27.6M (51%)20.5M (48%)15.5M (53%)31.1M (57%)22.4M (49%)46.5M (51%)29.6M (47%)25.8M (46%)30.9M (51%)38.7M (49%)21.2M (46%)29.5M (47%)68.5M (49%)15.8M (48%)23M (46%)8.2M (50%)10.1M (52%)23.9M (52%)15M (50%)12.1M (45%)16.6M (46%)16.2M (47%)21.9M (45%)25.7M (53%)31.2M (57%)19.6M (54%)
SELL  83.7K (50%)16.2M (47%)18.7M (45%)27.7M (50%)26.9M (49%)22.2M (52%)14M (47%)23.1M (43%)23.7M (51%)44.4M (49%)32.9M (53%)29.7M (54%)29.5M (49%)40.1M (51%)25.3M (54%)33.4M (53%)72.6M (51%)17.4M (52%)26.8M (54%)8.3M (50%)9.4M (48%)22.5M (48%)14.7M (50%)14.8M (55%)19.8M (54%)18.4M (53%)26.5M (55%)23.2M (47%)23.5M (43%)16.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
765,116 ADA 279,267 USDT SELL Binance 18 Dec 2025
760,720 ADA 238,105 USDT BUY OKX 31 Jan 2026
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
737,806 ADA 210,644 USDT BUY OKX 02 Mar 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
411,047 ADA 195,247 USDC BUY Binance 16 Nov 2025
411,998 ADA 201,467 USDC SELL Binance 17 Nov 2025
412,212 ADA 262,249 USDT SELL Bybit Spot 10 Oct 2025
413,330 ADA 164,423 USDT BUY Binance 04 Jan 2026
414,070 ADA 362,311 USDT BUY Binance 22 Aug 2025
415,507 ADA 118,336 USDT SELL Binance 20 Feb 2026
417,671 ADA 153,494 USDC SELL Binance 28 Dec 2025
418,091 ADA 339,239 USDT BUY Binance 30 Aug 2025
419,746 ADA 394,562 USDT BUY Binance 17 Aug 2025
420,592 ADA 138,879 USDT SELL Binance 30 Jan 2026
420,608 ADA 393,269 USDT BUY Binance 24 Aug 2025
420,746 ADA 117,809 USDT BUY OKX 01 Mar 2026
420,826 ADA 264,700 USDT BUY Binance 23 Oct 2025
421,554 ADA 110,911 USDT SELL Binance 10 Mar 2026
423,656 ADA 405,015 USDT BUY OKX 16 Aug 2025
424,243 ADA 360,606 USDT SELL Binance 25 Aug 2025
424,591 ADA 393,639 USD SELL Coinbase Advanced 13 Sep 2025
424,818 ADA 153,232 USD BUY Coinbase Advanced 18 Dec 2025
425,251 ADA 107,589 USDT BUY OKX 09 Mar 2026
425,662 ADA 275,020 USDT BUY Binance 12 Oct 2025
426,945 ADA 351,162 USDT BUY KuCoin 05 Sep 2025
428,153 ADA 112,219 USD BUY Coinbase Advanced 28 Feb 2026
428,396 ADA 279,100 USDC BUY Binance 29 Oct 2025
428,533 ADA 157,100 USDC SELL Binance 28 Dec 2025
429,020 ADA 236,390 USDT BUY Binance 04 Nov 2025
429,190 ADA 394,812 USDT BUY Binance 14 Aug 2025
431,621 ADA 154,520 USDT SELL Binance 28 Jan 2026
432,722 ADA 127,826 USDT BUY Binance 04 Feb 2026
432,872 ADA 158,431 USDT SELL Binance 22 Jan 2026
436,096 ADA 243,341 USDT SELL Binance 09 Nov 2025