ADA-USD - Price

0.37500000
24h Change --
Volume 19,617,220
24h Low 0.36970000
24h High 0.38900000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.84%
Market Sell 6.48%
Total Supply 45B
Circulating Supply 34.7B
All Time High 3.09940
Down from ATH -87.90 %
1 Hour Change 0.03 %
7 Days Change 0.94 %
30 Days Change 6.94 %

ADA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 218.9K (20%)517K (40%)567.1K (49%)770.7K (31%)604.6K (44%)1.2M (59%)3.3M (51%)1.4M (54%)1.1M (50%)931K (47%)732.8K (44%)873.3K (46%)839.1K (46%)492.2K (57%)593.6K (54%)302.2K (49%)502.1K (53%)415.5K (38%)359.4K (51%)942.1K (46%)2.6M (48%)4.3M (55%)824.3K (49%)903.2K (46%)
SELL 852.2K (80%)772.4K (60%)594.3K (51%)1.7M (69%)764K (56%)819K (41%)3.2M (49%)1.2M (46%)1.1M (50%)1.1M (53%)933.5K (56%)1M (54%)975.2K (54%)370.7K (43%)499.8K (46%)318.3K (51%)441.9K (47%)683.8K (62%)343.4K (49%)1.1M (54%)2.8M (52%)3.6M (45%)871.5K (51%)1.1M (54%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 25.3M (48%)32.7M (49%)18.6M (52%)18.4M (50%)11.8M (53%)10.2M (49%)26.4M (49%)27.5M (47%)51.4M (50%)37M (50%)24M (49%)19.7M (50%)24M (47%)35M (53%)36.4M (49%)41.9M (50%)55.6M (48%)42.7M (48%)29M (49%)38.8M (50%)57.9M (48%)48.9M (47%)29.8M (51%)25.4M (49%)27M (53%)11.7M (48%)6.3M (52%)43.1M (48%)27.9M (54%)26.7M (51%)
SELL 27M (52%)33.8M (51%)17.1M (48%)18.1M (50%)10.3M (47%)10.5M (51%)28M (51%)30.5M (53%)52M (50%)37.4M (50%)24.9M (51%)19.7M (50%)26.6M (53%)31M (47%)37.3M (51%)41.6M (50%)60.5M (52%)45.9M (52%)30.8M (51%)38.7M (50%)62.8M (52%)54.1M (53%)28.6M (49%)26.8M (51%)23.8M (47%)12.6M (52%)5.8M (48%)46.6M (52%)23.7M (46%)25.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
813,342 ADA 272,958 USD SELL Coinbase Pro 03 Mar 2023
793,916 ADA 265,724 USD SELL Coinbase Pro 03 Mar 2023
602,389 ADA 216,860 USD BUY Coinbase Pro 21 Mar 2023
595,001 ADA 226,100 USDT BUY Binance 29 Mar 2023
580,198 ADA 187,694 EUR BUY Coinbase Pro 27 Mar 2023
578,199 ADA 187,915 EUR BUY Coinbase Pro 27 Mar 2023
548,119 ADA 178,577 EUR BUY Coinbase Pro 21 Mar 2023
473,100 ADA 158,772 USD SELL Coinbase Pro 03 Mar 2023
443,785 ADA 155,325 USDT SELL BitTrex 15 Mar 2023
401,963 ADA 140,687 USD BUY Coinbase Pro 02 Mar 2023
398,244 ADA 115,451 EUR BUY Coinbase Pro 10 Mar 2023
379,665 ADA 5.23938 BTC SELL Binance 15 Mar 2023
373,304 ADA 114,231 USD SELL Coinbase Pro 09 Mar 2023
342,780 ADA 132,656 USD BUY Coinbase Pro 30 Mar 2023
335,390 ADA 110,612 USD BUY Coinbase Pro 17 Mar 2023
334,496 ADA 113,829 USD SELL Coinbase Pro 17 Mar 2023
333,199 ADA 109,989 USD BUY Coinbase Pro 17 Mar 2023
330,987 ADA 112,436 USD SELL Coinbase Pro 17 Mar 2023
329,797 ADA 127,994 USD BUY Coinbase Pro 29 Mar 2023
328,771 ADA 108,922 USD BUY Coinbase Pro 03 Mar 2023
327,922 ADA 127,168 USD BUY Coinbase Pro 30 Mar 2023
311,280 ADA 115,174 USD SELL Coinbase Pro 22 Mar 2023
311,128 ADA 101,148 USD BUY Coinbase Pro 16 Mar 2023
297,422 ADA 101,695 USDT BUY KuCoin 21 Mar 2023
295,439 ADA 103,404 USD BUY Coinbase Pro 14 Mar 2023
275,441 ADA 102,354 USD BUY Coinbase Pro 29 Mar 2023
269,506 ADA 100,316 USDT SELL KuCoin 22 Mar 2023
216,229 ADA 2.63799 BTC SELL Binance 21 Mar 2023
204,508 ADA 3.01035 BTC BUY Binance 09 Mar 2023
203,319 ADA 3.07621 BTC SELL Binance 09 Mar 2023
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,702 ADA 0.68964081 BTC BUY Bitstamp 09 Mar 2023
46,083 ADA 0.55760740 BTC BUY KuCoin 21 Mar 2023
46,576 ADA 0.62551411 BTC SELL BitTrex 23 Mar 2023
46,687 ADA 0.56724258 BTC SELL KuCoin 20 Mar 2023
47,468 ADA 0.60948479 BTC SELL KuCoin 18 Mar 2023
47,864 ADA 0.59734272 BTC BUY KuCoin 19 Mar 2023
48,987 ADA 0.58735940 BTC BUY BitTrex 20 Mar 2023
49,151 ADA 0.59178141 BTC SELL BitTrex 20 Mar 2023
49,776 ADA 0.62767839 BTC SELL BitTrex 27 Mar 2023
49,776 ADA 0.62767839 BTC SELL BitTrex 27 Mar 2023
50,016 ADA 0.65120970 BTC SELL KuCoin 22 Mar 2023
327,922 ADA 127,168 USD BUY Coinbase Pro 30 Mar 2023
328,771 ADA 108,922 USD BUY Coinbase Pro 03 Mar 2023
329,797 ADA 127,994 USD BUY Coinbase Pro 29 Mar 2023
330,987 ADA 112,436 USD SELL Coinbase Pro 17 Mar 2023
333,199 ADA 109,989 USD BUY Coinbase Pro 17 Mar 2023
334,496 ADA 113,829 USD SELL Coinbase Pro 17 Mar 2023
335,390 ADA 110,612 USD BUY Coinbase Pro 17 Mar 2023
335,390 ADA 110,612 USD BUY Coinbase Pro 17 Mar 2023
342,780 ADA 132,656 USD BUY Coinbase Pro 30 Mar 2023
149,999 ADA 52,500 USDT SELL BitTrex 15 Mar 2023
152,421 ADA 2.23754 BTC BUY Binance 08 Mar 2023
153,560 ADA 2.04388 BTC SELL Binance 28 Mar 2023
153,779 ADA 2.26824 BTC BUY Binance 06 Mar 2023