ADA-USD - Price

0.40090000
24h Change --
Volume 15,654,797
24h Low 0.39670000
24h High 0.41080000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.65%
Market Sell 43.44%
Total Supply 45B
Circulating Supply 35.3B
All Time High 3.09940
Down from ATH -87.07 %
1 Hour Change 0.73 %
7 Days Change 3.99 %
30 Days Change 17.30 %

ADA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:00
BUY 229K (61%)633.6K (40%)373.5K (44%)246.5K (43%)338.9K (22%)585.6K (77%)549K (63%)618.4K (40%)688.5K (55%)315.1K (50%)677.3K (68%)345.7K (48%)841.8K (48%)1M (36%)1.2M (58%)1.1M (60%)1.7M (59%)983.5K (57%)457K (49%)520.8K (31%)664K (58%)1.2M (45%)2.3M (72%)1.8M (47%)
SELL 146.9K (39%)940.4K (60%)482.8K (56%)333.5K (57%)1.2M (78%)173.8K (23%)320.8K (37%)941K (60%)554.9K (45%)314.7K (50%)314.6K (32%)370.3K (52%)903.2K (52%)1.8M (64%)830.9K (42%)727.1K (40%)1.2M (41%)729.7K (43%)476K (51%)1.2M (69%)476.2K (42%)1.5M (55%)878.2K (28%)2M (53%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 8.6M (47%)26.9M (51%)13.6M (51%)10.7M (48%)13M (51%)10.4M (43%)9.1M (46%)10.7M (51%)16.5M (52%)12M (49%)10M (48%)18M (49%)11.4M (53%)15.4M (50%)20.7M (45%)22.7M (49%)12.1M (52%)16.1M (51%)18.3M (51%)44.6M (50%)25.8M (51%)24.7M (47%)28.1M (50%)16.7M (47%)24.5M (47%)29.9M (51%)35.4M (49%)20.2M (53%)30.4M (52%)27.4M (49%)
SELL 9.7M (53%)25.6M (49%)12.8M (49%)11.5M (52%)12.6M (49%)13.9M (57%)10.5M (54%)10.2M (49%)15.5M (48%)12.7M (51%)10.7M (52%)18.7M (51%)10M (47%)15.2M (50%)25.1M (55%)23.3M (51%)11.2M (48%)15.3M (49%)17.5M (49%)44.8M (50%)24.8M (49%)27.6M (53%)27.5M (50%)18.5M (53%)27.5M (53%)28.2M (49%)36.9M (51%)18.2M (47%)28.6M (48%)28M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
594,080 ADA 205,136 USDT BUY Binance 14 Nov 2023
542,098 ADA 218,628 USDT BUY Binance 04 Dec 2023
519,509 ADA 193,543 USDT BUY OKX 09 Nov 2023
436,951 ADA 4.34329 BTC SELL Binance 05 Nov 2023
352,275 ADA 128,087 USD BUY Coinbase Pro 18 Nov 2023
341,200 ADA 127,779 USD BUY Coinbase Pro 18 Nov 2023
328,174 ADA 133,829 USDT SELL OKX 04 Dec 2023
310,047 ADA 101,010 USDT BUY OKX 04 Nov 2023
293,709 ADA 101,453 USDT SELL OKX 06 Nov 2023
289,277 ADA 100,365 USDT SELL OKX 06 Nov 2023
288,982 ADA 117,587 USDT SELL OKX 04 Dec 2023
280,000 ADA 2.96800 BTC BUY Binance 24 Nov 2023
268,457 ADA 101,155 USD SELL Coinbase Pro 11 Nov 2023
261,873 ADA 103,597 USD SELL Coinbase Pro 20 Nov 2023
246,145 ADA 80,211 USDT SELL OKX 04 Nov 2023
233,925 ADA 89,982 USDT SELL OKX 09 Nov 2023
233,887 ADA 92,105 USDT BUY OKX 26 Nov 2023
226,469 ADA 2.28508 BTC SELL Binance 27 Nov 2023
225,018 ADA 2.11967 BTC BUY Binance 04 Nov 2023
202,257 ADA 2.05089 BTC BUY Binance 20 Nov 2023
189,445 ADA 74,831 USDT BUY OKX 03 Dec 2023
167,640 ADA 83,065,772 KRW SELL Bithumb 09 Nov 2023
162,530 ADA 81,654,974 KRW SELL Bithumb 10 Nov 2023
156,682 ADA 77,635,730 KRW SELL Bithumb 09 Nov 2023
155,797 ADA 1.53460 BTC SELL Coinbase Pro 29 Nov 2023
136,667 ADA 68,183,000 KRW SELL Bithumb 11 Nov 2023
133,823 ADA 63,525,542 KRW SELL Bithumb 09 Nov 2023
128,181 ADA 64,987,678 KRW SELL Bithumb 19 Nov 2023
124,638 ADA 1.25011 BTC SELL Coinbase Pro 29 Nov 2023
123,213 ADA 59,252,931 KRW SELL Bithumb 18 Nov 2023
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,162 ADA 52,467,340 KRW SELL Bithumb 04 Dec 2023
97,340 ADA 53,147,529 KRW BUY Bithumb 04 Dec 2023
100,000 ADA 50,300,000 KRW BUY Bithumb 11 Nov 2023
100,573 ADA 51,312,334 KRW SELL Bithumb 10 Nov 2023
102,120 ADA 51,999,593 KRW BUY Bithumb 30 Nov 2023
106,502 ADA 50,375,229 KRW SELL Bithumb 08 Nov 2023
106,574 ADA 51,251,266 KRW BUY Bithumb 18 Nov 2023
107,978 ADA 55,090,250 KRW SELL Bithumb 10 Nov 2023
111,719 ADA 52,407,243 KRW SELL Bithumb 07 Nov 2023
155,797 ADA 1.53460 BTC SELL Coinbase Pro 29 Nov 2023
156,682 ADA 77,635,730 KRW SELL Bithumb 09 Nov 2023
162,530 ADA 81,654,974 KRW SELL Bithumb 10 Nov 2023
167,640 ADA 83,065,772 KRW SELL Bithumb 09 Nov 2023