ADA-USD - Price

0.64250000
24h Change --
Volume 10,768,115
24h Low 0.62090000
24h High 0.65060000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.60%
Market Sell -44.31%
Total Supply 45B
Circulating Supply 35.3B
All Time High 3.09940
Down from ATH 79.29 %
1 Hour Change -0.44 %
7 Days Change -9.25 %
30 Days Change -13.89 %

ADA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:00
BUY 210.3K (47%)189.4K (58%)149.9K (26%)130.9K (54%)401.9K (58%)338.1K (57%)466.8K (53%)666.5K (61%)324.4K (57%)523.3K (48%)1.3M (56%)186.4K (46%)280.1K (62%)367.6K (55%)169.8K (38%)316.9K (49%)197.9K (41%)204.3K (62%)281.3K (51%)370.4K (59%)461.8K (42%)666.3K (58%)262K (45%)329.7K (70%)
SELL 234K (53%)139.1K (42%)421.6K (74%)112.5K (46%)288K (42%)253.8K (43%)421K (47%)420.9K (39%)244.3K (43%)568.8K (52%)1M (44%)220.7K (54%)173.3K (38%)298.6K (45%)271.5K (62%)331.1K (51%)280.1K (59%)124.1K (38%)267.5K (49%)253K (41%)634.2K (58%)475.8K (42%)317.6K (55%)143K (30%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 4.9M (53%)6.2M (51%)7.9M (46%)25.5M (49%)14.2M (46%)15M (43%)17.3M (48%)12.3M (50%)9.7M (50%)6.1M (50%)18.4M (52%)23.2M (45%)10.7M (46%)12.1M (44%)12.7M (51%)11.9M (48%)17.7M (48%)21.1M (44%)12.5M (40%)11.2M (47%)11.3M (44%)10.6M (51%)11.2M (44%)7.9M (43%)33.3M (49%)21M (50%)22.7M (50%)12.6M (47%)17.2M (47%)22.7M (46%)
SELL 4.3M (47%)6.1M (49%)9.3M (54%)26.6M (51%)16.7M (54%)19.8M (57%)18.6M (52%)12.4M (50%)9.6M (50%)6.1M (50%)16.8M (48%)28.5M (55%)12.8M (54%)15.4M (56%)12.1M (49%)12.8M (52%)18.9M (52%)26.9M (56%)18.5M (60%)12.7M (53%)14.7M (56%)10M (49%)14.4M (56%)10.5M (57%)34.8M (51%)21.4M (50%)22.7M (50%)14.2M (53%)19.6M (53%)26.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
743,052 ADA 517,015 USDT BUY OKX 04 Jun 2025
713,939 ADA 472,628 USDT BUY Bybit Spot 12 Jun 2025
630,768 ADA 403,376 USDT SELL Binance 13 Jun 2025
600,000 ADA 381,000 USDT SELL Binance 15 Jun 2025
597,917 ADA 424,521 USDT BUY KuCoin 30 May 2025
543,885 ADA 345,639 USDT SELL Binance 14 Jun 2025
535,666 ADA 338,005 USDT BUY Binance 15 Jun 2025
514,599 ADA 355,073 USDC SELL Binance 10 Jun 2025
505,476 ADA 318,450 USDT SELL Binance 05 Jun 2025
500,000 ADA 345,800 USDT BUY Binance 10 Jun 2025
490,544 ADA 307,326 USDT BUY Binance 14 Jun 2025
487,877 ADA 307,509 USDT BUY Binance 15 Jun 2025
484,309 ADA 324,390 USDT BUY Binance 01 Jun 2025
483,522 ADA 323,283 USDT BUY Binance 07 Jun 2025
478,614 ADA 313,061 USDT BUY Binance 06 Jun 2025
475,318 ADA 306,105 USDT BUY Binance 13 Jun 2025
473,107 ADA 327,485 USDT SELL Binance 30 May 2025
452,246 ADA 350,626 USDT BUY Binance 16 May 2025
446,980 ADA 339,705 USDT BUY KuCoin 24 May 2025
446,221 ADA 309,365 USDT BUY Binance 30 May 2025
437,873 ADA 280,458 USDT BUY Binance 13 Jun 2025
420,716 ADA 336,320 USDT SELL Binance 22 May 2025
417,042 ADA 267,324 USDT BUY Binance 13 Jun 2025
410,987 ADA 310,994 USDT SELL Binance 29 May 2025
409,114 ADA 314,895 USDT SELL Binance 16 May 2025
406,297 ADA 296,678 USDT BUY KuCoin 20 May 2025
405,915 ADA 303,056 USDT BUY Binance 18 May 2025
403,622 ADA 309,820 USDT SELL Binance 21 May 2025
403,299 ADA 286,786 USDT BUY OKX 30 May 2025
400,403 ADA 301,223 USDT BUY Binance 21 May 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,369 ADA 45,455 EUR SELL Binance 11 Jun 2025
74,151 ADA 47,524 USD SELL Bitstamp 16 Jun 2025
74,927 ADA 51,969 USD SELL Coinbase Pro 12 Jun 2025
74,984 ADA 49,207 USD SELL BitFinex 13 Jun 2025
75,210 ADA 71,675,236 KRW BUY Bithumb 12 Jun 2025
75,510 ADA 50,101 USDT BUY KuCoin 12 Jun 2025
76,307 ADA 49,050 FDUSD SELL Binance 13 Jun 2025
77,022 ADA 52,344 USDT BUY OKX 12 Jun 2025
77,029 ADA 54,822 USDT SELL KuCoin 11 Jun 2025
77,897 ADA 49,519 USDT SELL OKX 16 Jun 2025
78,064 ADA 49,570 FDUSD SELL Binance 13 Jun 2025
78,107 ADA 49,965 USD BUY Coinbase Pro 16 Jun 2025
78,130 ADA 50,019 USDT BUY KuCoin 13 Jun 2025
78,559 ADA 74,945,372 KRW BUY Bithumb 12 Jun 2025
78,605 ADA 54,175 USDT SELL KuCoin 11 Jun 2025
79,313 ADA 61,547 USDT SELL OKX 17 May 2025
79,860 ADA 60,909 USDT SELL OKX 21 May 2025
80,261 ADA 49,914 USD SELL Coinbase Pro 13 Jun 2025
80,781 ADA 60,989 USDT SELL OKX 26 May 2025
80,925 ADA 51,136 USD SELL Coinbase Pro 13 Jun 2025
81,348 ADA 53,332 USDT SELL KuCoin 12 Jun 2025
81,930 ADA 21.7196 ETH SELL Binance 01 Jun 2025
82,592 ADA 56,865 USDT SELL KuCoin 12 Jun 2025
82,899 ADA 55,103 USD BUY Coinbase Pro 12 Jun 2025
83,051 ADA 73,251,030 KRW BUY Bithumb 13 Jun 2025
83,969 ADA 57,493 USDT SELL OKX 12 Jun 2025
84,317 ADA 64,511 USDT BUY OKX 26 May 2025
84,355 ADA 55,497 USDC BUY Binance 12 Jun 2025
84,996 ADA 61,282 USDC SELL Binance 11 Jun 2025
85,278 ADA 59,030 USD SELL Coinbase Pro 11 Jun 2025