ADA-USDT - Price

0.46200000
24h Change --
Volume 7,145,902
24h Low 0.43900000
24h High 0.48900000
24h Buy Worth --
24h Sell Worth --
Market Buy 361.90%
Market Sell 292.57%
Total Supply 45B
Circulating Supply 35.6B
All Time High 1.24500
Down from ATH -62.89 %
1 Hour Change 0.43 %
7 Days Change -21.49 %
30 Days Change -31.86 %

ADA-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:00
BUY 69.2K (52%)415.8K (47%)148.1K (54%)216K (39%)289.4K (52%)218K (56%)321.2K (51%)471.7K (49%)204.1K (47%)248K (50%)283K (51%)210.2K (50%)101K (56%)144.9K (52%)180.6K (47%)285.2K (55%)473.2K (58%)565.9K (50%)661.2K (52%)866.8K (63%)762.2K (53%)647.1K (56%)185.4K (55%)131.3K (55%)
SELL 64.4K (48%)472.1K (53%)125.6K (46%)338.5K (61%)270.1K (48%)169.2K (44%)312.7K (49%)485.9K (51%)232.9K (53%)243.6K (50%)268.5K (49%)214.3K (50%)78.4K (44%)132.1K (48%)201.5K (53%)237.1K (45%)337.1K (42%)568.4K (50%)603.7K (48%)509.1K (37%)685.2K (47%)510.2K (44%)153.2K (45%)109.4K (45%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 3.1M (49%)5.7M (54%)3.1M (55%)1.8M (44%)2M (35%)1M (46%)1.3M (50%)690.4K (54%)244.3K (58%)104.7K (35%)154.3K (58%)772.4K (48%)305.9K (33%)99.3K (24%)229.9K (43%)672.7K (65%)147.9K (52%)269.4K (51%)387.9K (45%)245.8K (48%)941.2K (67%)446.2K (56%)288.1K (35%)237.3K (59%)187.8K (56%)223.6K (40%)173.1K (41%)608.7K (56%)577.5K (49%)625.3K (56%)
SELL 3.2M (51%)4.8M (46%)2.5M (45%)2.3M (56%)3.8M (65%)1.2M (54%)1.3M (50%)582.3K (46%)173.6K (42%)197.5K (65%)110.1K (42%)829.8K (52%)617.2K (67%)318.2K (76%)304.4K (57%)357K (35%)135.4K (48%)255.3K (49%)478.9K (55%)268.5K (52%)463.5K (33%)350.9K (44%)540.9K (65%)166.8K (41%)148.2K (44%)334.7K (60%)252.2K (59%)481.3K (44%)609.2K (51%)483.4K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
850,378 ADA 6.33532 BTC BUY Binance 13 Apr 2024
476,756 ADA 317,520 USDT BUY Bybit Spot 17 Mar 2024
460,964 ADA 308,846 USDT BUY Binance 26 Mar 2024
438,719 ADA 285,167 USDT SELL Binance 28 Mar 2024
428,459 ADA 219,200 USDT SELL Binance 13 Apr 2024
388,968 ADA 226,924 USDT BUY Bybit Spot 03 Apr 2024
382,134 ADA 229,281 USDT SELL Binance 02 Apr 2024
381,165 ADA 2.72152 BTC BUY Binance 14 Apr 2024
330,603 ADA 218,198 USDT SELL Binance 27 Mar 2024
315,482 ADA 220,838 USDT BUY Binance 16 Mar 2024
311,201 ADA 2.59853 BTC BUY Binance 08 Apr 2024
289,939 ADA 2.02957 BTC BUY Binance 14 Apr 2024
238,396 ADA 148,974 USDT SELL OKX 23 Mar 2024
236,207 ADA 154,645 USD SELL Coinbase Pro 27 Mar 2024
219,428 ADA 107,673 USDT BUY OKX 15 Apr 2024
214,253 ADA 133,994 USDT SELL OKX 23 Mar 2024
184,745 ADA 120,084 USDT BUY KuCoin 16 Mar 2024
173,600 ADA 114,073 USD SELL Coinbase Pro 27 Mar 2024
161,171 ADA 109,274 USDT BUY OKX 26 Mar 2024
154,725 ADA 112,484,833 KRW SELL Bithumb 15 Apr 2024
152,125 ADA 126,567,896 KRW SELL Bithumb 05 Apr 2024
147,106 ADA 84,704 USDT BUY OKX 05 Apr 2024
146,306 ADA 99,781 USD BUY Bitstamp 16 Mar 2024
142,371 ADA 1.40805 BTC SELL KuCoin 16 Mar 2024
137,920 ADA 1.36403 BTC SELL KuCoin 16 Mar 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
127,943 ADA 80,604 USDT BUY OKX 21 Mar 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117,931 ADA 67,221 USDT SELL OKX 20 Mar 2024
118,545 ADA 97,207,133 KRW SELL Bithumb 05 Apr 2024
119,053 ADA 109,528,400 KRW SELL Bithumb 19 Mar 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
127,943 ADA 80,604 USDT BUY OKX 21 Mar 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
137,920 ADA 1.36403 BTC SELL KuCoin 16 Mar 2024
142,371 ADA 1.40805 BTC SELL KuCoin 16 Mar 2024
146,306 ADA 99,781 USD BUY Bitstamp 16 Mar 2024
147,106 ADA 84,704 USDT BUY OKX 05 Apr 2024
152,125 ADA 126,567,896 KRW SELL Bithumb 05 Apr 2024
154,725 ADA 112,484,833 KRW SELL Bithumb 15 Apr 2024
161,171 ADA 109,274 USDT BUY OKX 26 Mar 2024
60,569 ADA 53,179,783 KRW SELL Bithumb 09 Apr 2024
61,840 ADA 56,769,012 KRW SELL Bithumb 21 Mar 2024
62,142 ADA 55,927,450 KRW SELL Bithumb 01 Apr 2024
62,560 ADA 56,991,820 KRW BUY Bithumb 24 Mar 2024
63,031 ADA 57,673,312 KRW SELL Bithumb 21 Mar 2024
63,518 ADA 59,453,040 KRW SELL Bithumb 29 Mar 2024
65,806 ADA 59,949,490 KRW SELL Bithumb 21 Mar 2024
65,980 ADA 64,594,665 KRW SELL Bithumb 17 Mar 2024
68,063 ADA 60,303,582 KRW BUY Bithumb 02 Apr 2024
68,600 ADA 62,974,426 KRW SELL Bithumb 21 Mar 2024
54,138 ADA 56,465,858 KRW BUY Bithumb 16 Mar 2024
55,047 ADA 50,368,226 KRW SELL Bithumb 21 Mar 2024
55,639 ADA 50,798,020 KRW SELL Bithumb 01 Apr 2024
56,057 ADA 51,628,444 KRW BUY Bithumb 28 Mar 2024
56,372 ADA 51,298,115 KRW SELL Bithumb 01 Apr 2024