AERGO-USD - Price

0.15710000
24h Change --
Volume 2,296,336
24h Low 0.15400000
24h High 0.16480000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.98%
Market Sell -62.23%
Total Supply 500M
Circulating Supply 477.5M
All Time High 0.75000000
Down from ATH 79.03 %
1 Hour Change 0.83 %
7 Days Change -11.38 %
30 Days Change -27.11 %

AERGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:00
BUY 142.7K (46%)541.5K (49%)367.4K (40%)210.5K (54%)223.5K (28%)116.8K (43%)50K (27%)147.8K (47%)191.3K (62%)250.3K (39%)233.9K (31%)266.3K (54%)165.1K (39%)349.5K (54%)113.1K (49%)180.5K (24%)299.4K (52%)456.9K (45%)873.8K (66%)382.6K (52%)155.8K (40%)225.6K (49%)338.4K (55%)355.3K (38%)
SELL 166.8K (54%)569.1K (51%)549.4K (60%)179.2K (46%)570.9K (72%)157.3K (57%)134.1K (73%)166.8K (53%)117.4K (38%)393.1K (61%)518.2K (69%)225.4K (46%)255.2K (61%)301.4K (46%)116.6K (51%)565.1K (76%)278.9K (48%)569.7K (55%)450.1K (34%)359.3K (48%)230.9K (60%)235.1K (51%)279.4K (45%)589.8K (62%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 4.3M (42%)9.1M (43%)12M (47%)17.5M (47%)11.9M (45%)11.5M (47%)10.4M (48%)23.7M (43%)80M (52%)12.9M (49%)6.3M (44%)18.3M (50%)6.1M (43%)23M (49%)11.9M (46%)12.1M (46%)16.9M (46%)44.2M (49%)33.2M (45%)47M (48%)54.9M (50%)96.6M (50%)109.1M (50%)168.6M (52%)212.3M (50%)141M (48%)41.8M (50%)36.4M (49%)51.1M (50%)32.1M (46%)
SELL 5.8M (58%)11.9M (57%)13.3M (53%)19.7M (53%)14.7M (55%)12.9M (53%)11.2M (52%)31.5M (57%)74.8M (48%)13.3M (51%)7.9M (56%)18.2M (50%)8.2M (57%)24.1M (51%)14.2M (54%)14M (54%)19.7M (54%)45.2M (51%)41.1M (55%)51.1M (52%)55.8M (50%)96.3M (50%)107M (50%)157.5M (48%)208.9M (50%)154.3M (52%)41.9M (50%)38M (51%)51.1M (50%)37.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-USD - Volume & Volatility

AERGO-USD - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,001,449 AERGO 176,255 USD SELL Coinbase Pro 04 May 2025
943,421 AERGO 169,816 USDT BUY OKX 16 Apr 2025
844,050 AERGO 227,049 USD BUY Coinbase Pro 18 Apr 2025
832,529 AERGO 341,337 USDT BUY OKX 16 Apr 2025
719,693 AERGO 218,254 USDT BUY OKX 16 Apr 2025
643,567 AERGO 124,530 USD SELL Coinbase Pro 28 Apr 2025
611,592 AERGO 103,909 USD BUY Coinbase Pro 30 Apr 2025
589,087 AERGO 94,254 USDT BUY OKX 16 Apr 2025
516,752 AERGO 93,821 USDT BUY OKX 16 Apr 2025
502,307 AERGO 120,554 USD SELL Coinbase Pro 18 Apr 2025
500,000 AERGO 231,550 USDT BUY OKX 16 Apr 2025
495,843 AERGO 204,287 USDT BUY OKX 16 Apr 2025
483,096 AERGO 226,746 USDT BUY OKX 16 Apr 2025
482,624 AERGO 139,184 USDT BUY OKX 16 Apr 2025
482,275 AERGO 120,569 USD BUY Coinbase Pro 18 Apr 2025
473,211 AERGO 100,557 USD SELL Coinbase Pro 24 Apr 2025
470,480 AERGO 217,249 USDT BUY OKX 16 Apr 2025
457,305 AERGO 82,315 USDT BUY OKX 16 Apr 2025
430,551 AERGO 109,911 USDT BUY OKX 16 Apr 2025
413,133 AERGO 119,809 USD BUY Coinbase Pro 18 Apr 2025
411,367 AERGO 183,165 USDT BUY OKX 16 Apr 2025
400,000 AERGO 64,000 USDT BUY OKX 16 Apr 2025
387,231 AERGO 115,782 USD BUY Coinbase Pro 20 Apr 2025
362,431 AERGO 97,621 USDT BUY OKX 16 Apr 2025
300,000 AERGO 89,973 USDT BUY OKX 16 Apr 2025
287,878 AERGO 86,096 USDT BUY OKX 16 Apr 2025
277,630 AERGO 125,675 USDT BUY OKX 16 Apr 2025
207,050 AERGO 89,418 USDT BUY OKX 16 Apr 2025
200,589 AERGO 69,053 USDT BUY OKX 16 Apr 2025
198,148 AERGO 86,902 USDT BUY OKX 16 Apr 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
189,421 AERGO 62,541 USDT BUY OKX 16 Apr 2025
191,104 AERGO 89,326 USDT BUY OKX 16 Apr 2025
192,221 AERGO 83,424 USDT BUY OKX 16 Apr 2025
196,725 AERGO 93,155 USDT BUY OKX 16 Apr 2025
196,761 AERGO 90,500 USDT BUY OKX 16 Apr 2025
197,273 AERGO 86,633 USDT BUY OKX 16 Apr 2025
197,467 AERGO 60,512 USDT BUY OKX 16 Apr 2025
198,148 AERGO 86,902 USDT BUY OKX 16 Apr 2025
200,589 AERGO 69,053 USDT BUY OKX 16 Apr 2025
207,050 AERGO 89,418 USDT BUY OKX 16 Apr 2025
457,305 AERGO 82,315 USDT BUY OKX 16 Apr 2025
470,480 AERGO 217,249 USDT BUY OKX 16 Apr 2025
473,211 AERGO 100,557 USD SELL Coinbase Pro 24 Apr 2025
482,275 AERGO 120,569 USD BUY Coinbase Pro 18 Apr 2025
482,624 AERGO 139,184 USDT BUY OKX 16 Apr 2025
483,096 AERGO 226,746 USDT BUY OKX 16 Apr 2025
495,843 AERGO 204,287 USDT BUY OKX 16 Apr 2025
500,000 AERGO 231,550 USDT BUY OKX 16 Apr 2025
502,307 AERGO 120,554 USD SELL Coinbase Pro 18 Apr 2025
516,752 AERGO 93,821 USDT BUY OKX 16 Apr 2025
143,124 AERGO 66,933 USDT BUY OKX 16 Apr 2025
145,494 AERGO 68,477 USDT BUY OKX 16 Apr 2025
145,903 AERGO 69,052 USDT BUY OKX 16 Apr 2025
149,344 AERGO 69,860 USDT BUY OKX 16 Apr 2025