AERGO-USD (Coinbase Advanced) - Price, Live Order Book

0.05570000
24h Change --
Volume 130,640
24h Low 0.05350000
24h High 0.05610000
24h Buy Worth --
24h Sell Worth --
Market Buy 78.34%
Market Sell 78.44%
Total Supply 500M
Circulating Supply 489.9M
All Time High 0.75000000
Down from ATH 92.57 %
1 Hour Change -0.36 %
7 Days Change 1.09 %
30 Days Change 3.15 %

Aergo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
BUY  8.3K (49%)33.3K (32%)118.3K (82%)34.5K (52%)117.2K (77%)140.6K (87%)21K (48%)0024.8K (37%)211K (60%)4.1K (14%)140.7K (35%)25.3K (100%)67 (6%)24.9K (29%)151.8K (32%)38.7K (25%)40.5K (64%)11.5K (79%)26.1K (41%)00370 (2%)33.7K (83%)9.2K (45%)
SELL  8.9K (51%)71.2K (68%)25.9K (18%)31.8K (48%)34.6K (23%)20.7K (13%)22.8K (52%)3.1K (100%)42.6K (63%)140K (40%)26K (86%)266.3K (65%)001K (94%)60K (71%)315.6K (68%)114.2K (75%)23K (36%)2.9K (21%)37.9K (59%)32.3K (100%)20.9K (98%)6.6K (17%)11.5K (55%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  1M (50%)361.8K (33%)953.6K (47%)997K (49%)776.9K (43%)430K (37%)315.7K (42%)564.7K (40%)773.6K (66%)889.7K (53%)842.6K (64%)1.2M (66%)322.8K (44%)156.6K (63%)280.3K (52%)353.8K (34%)405.7K (43%)504.7K (59%)1.1M (53%)507.4K (47%)535.9K (50%)266K (34%)230K (45%)375.7K (59%)373.7K (19%)651.9K (42%)405.5K (38%)1.1M (49%)543K (52%)305.1K (46%)
SELL  1M (50%)746.3K (67%)1M (53%)1M (51%)1M (57%)718.1K (63%)441K (58%)837.6K (60%)394.7K (34%)801.4K (47%)478.1K (36%)652K (34%)418.4K (56%)91.9K (37%)263.8K (48%)701.8K (66%)532K (57%)347.3K (41%)981.4K (47%)574.6K (53%)540K (50%)506.9K (66%)275.6K (55%)260.1K (41%)1.5M (81%)893.1K (58%)653.2K (62%)1.2M (51%)497.2K (48%)355K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-USD - Volume & Volatility

AERGO-USD - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
443,710 AERGO 32,169 USD SELL Coinbase Advanced 12 Nov 2025
425,331 AERGO 42,958,409 KRW SELL Bithumb 20 Nov 2025
366,657 AERGO 40,698,951 KRW BUY Bithumb 27 Nov 2025
358,794 AERGO 35,879,411 KRW BUY Bithumb 01 Feb 2026
338,628 AERGO 18,117 USD SELL Coinbase Advanced 02 Feb 2026
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
312,961 AERGO 16,180 USD SELL Coinbase Advanced 27 Mar 2026
309,752 AERGO 16,634 USD SELL Coinbase Advanced 31 Jan 2026
301,415 AERGO 18,869 USD SELL Coinbase Advanced 20 Dec 2025
300,158 AERGO 18,160 USD BUY Coinbase Advanced 26 Feb 2026
298,863 AERGO 17,274 USD BUY Coinbase Advanced 05 Mar 2026
298,839 AERGO 17,213 USD SELL Coinbase Advanced 04 Dec 2025
296,424 AERGO 15,533 USD SELL Coinbase Advanced 28 Feb 2026
294,936 AERGO 18,463 USD SELL Coinbase Advanced 01 Jan 2026
294,755 AERGO 26,999,599 KRW SELL Bithumb 01 Feb 2026
288,720 AERGO 31,470,482 KRW SELL Bithumb 15 Nov 2025
288,097 AERGO 29,097,786 KRW BUY Bithumb 21 Jan 2026
286,954 AERGO 17,217 USD SELL Coinbase Advanced 01 Feb 2026
280,792 AERGO 17,943 USD BUY Coinbase Advanced 13 Dec 2025
278,039 AERGO 17,294 USD SELL Coinbase Advanced 24 Dec 2025
273,541 AERGO 24,514,755 KRW BUY Bithumb 14 Feb 2026
273,066 AERGO 29,491,120 KRW SELL Bithumb 17 Nov 2025
271,912 AERGO 15,145 USD BUY Coinbase Advanced 11 Apr 2026
271,573 AERGO 30,144,658 KRW SELL Bithumb 27 Nov 2025
270,321 AERGO 18,598 USD SELL Coinbase Advanced 04 Nov 2025
269,387 AERGO 27,208,130 KRW SELL Bithumb 27 Nov 2025
264,131 AERGO 28,526,112 KRW SELL Bithumb 17 Nov 2025
256,319 AERGO 19,992,900 KRW BUY Bithumb 24 Feb 2026
256,083 AERGO 38,668,497 KRW BUY Bithumb 19 Sep 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected