AERO-USD (Coinbase Advanced) - Price, Live Order Book

0.29784000
24h Change --
Volume 3,646,526
24h Low 0.29217000
24h High 0.31771000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.51%
Market Sell 32.85%
Total Supply 1.8B
Circulating Supply 918.8M
All Time High 2.37796
Down from ATH 87.47 %
1 Hour Change 0.12 %
7 Days Change -7.65 %
30 Days Change -36.09 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:00
BUY  43.1K (45%)39.1K (25%)452.6K (72%)116.8K (57%)199.3K (40%)229.9K (40%)569.2K (42%)544.3K (51%)120.1K (42%)39.4K (28%)202.1K (32%)58.3K (35%)141.5K (54%)159K (60%)149.6K (36%)68.1K (43%)82.9K (50%)88.9K (55%)159.5K (56%)179.7K (55%)435.7K (59%)855.1K (49%)117.8K (39%)21.9K (46%)
SELL  53.2K (55%)116.1K (75%)176.2K (28%)87.3K (43%)297.5K (60%)344.7K (60%)778.4K (58%)531K (49%)167.9K (58%)101.6K (72%)434.7K (68%)110.4K (65%)120.9K (46%)103.8K (40%)264.4K (64%)89.3K (57%)83.6K (50%)73.1K (45%)126.8K (44%)149.2K (45%)299.9K (41%)885.1K (51%)183.3K (61%)25.3K (54%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  5M (48%)3.7M (51%)4.9M (54%)3.9M (48%)4.9M (52%)3.3M (55%)3.9M (50%)3.7M (53%)5.4M (51%)6.2M (51%)6.6M (58%)5.4M (52%)5.7M (46%)3.7M (47%)3.8M (51%)3.8M (53%)4.5M (47%)17.2M (56%)14.3M (49%)5.5M (47%)4.9M (49%)7.6M (54%)4.7M (46%)7.9M (52%)6.4M (50%)3.9M (44%)2.8M (51%)2.7M (47%)2.5M (52%)3.6M (48%)
SELL  5.5M (52%)3.5M (49%)4.1M (46%)4.3M (52%)4.4M (48%)2.7M (45%)3.8M (50%)3.2M (47%)5.1M (49%)6M (49%)4.8M (42%)4.9M (48%)6.7M (54%)4.2M (53%)3.7M (49%)3.4M (47%)5.1M (53%)13.5M (44%)15M (51%)6.2M (53%)5M (51%)6.5M (46%)5.5M (54%)7.4M (48%)6.5M (50%)5.1M (56%)2.7M (49%)3.1M (53%)2.3M (48%)3.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
328,000 AERO 132,020 USD SELL Coinbase Advanced 31 Dec 2025
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
197,693 AERO 80,066 USD SELL Coinbase Advanced 31 Dec 2025
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
182,675 AERO 55,716 USD BUY Coinbase Advanced 17 Feb 2026
175,541 AERO 54,418 USD SELL Coinbase Advanced 05 Feb 2026
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
159,976 AERO 199,171 USD SELL Coinbase Advanced 11 Nov 2025
156,662 AERO 127,963 USD BUY Coinbase Advanced 15 Nov 2025
154,324 AERO 165,898 USD SELL Coinbase Advanced 31 Oct 2025
151,952 AERO 171,850 USD SELL Coinbase Advanced 07 Sep 2025
144,559 AERO 152,315 USD SELL Coinbase Advanced 10 Nov 2025
136,168 AERO 48,476 USD BUY Coinbase Advanced 04 Feb 2026
134,012 AERO 68,218 USD BUY Coinbase Advanced 17 Dec 2025
131,086 AERO 37,669 USD BUY Coinbase Advanced 11 Feb 2026
129,243 AERO 81,035 USD BUY Coinbase Advanced 21 Nov 2025
126,539 AERO 62,118 USD SELL Coinbase Advanced 29 Dec 2025
119,554 AERO 144,959 USD SELL Coinbase Advanced 20 Sep 2025
119,526 AERO 36,566 USD BUY Coinbase Advanced 18 Feb 2026
119,162 AERO 129,291 USDT BUY Bybit Spot 11 Aug 2025
118,183 AERO 101,999 USD SELL Coinbase Advanced 10 Oct 2025
117,300 AERO 35,255 USD SELL Coinbase Advanced 10 Feb 2026
116,806 AERO 57,819 USD BUY Coinbase Advanced 19 Dec 2025
115,675 AERO 36,224 USD SELL Coinbase Advanced 20 Feb 2026
115,542 AERO 42,751 USDT BUY Bybit Spot 02 Feb 2026
112,513 AERO 35,659 USD BUY Coinbase Advanced 20 Feb 2026
112,172 AERO 172,744 USD SELL Coinbase Advanced 22 Aug 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,100 AERO 61,087 USD SELL Coinbase Advanced 03 Sep 2025
52,116 AERO 60,459 USD SELL Coinbase Advanced 31 Aug 2025
52,402 AERO 75,147 USD SELL Coinbase Advanced 22 Aug 2025
52,574 AERO 64,872 USD SELL Coinbase Advanced 09 Aug 2025
52,577 AERO 65,195 USDT BUY KuCoin 25 Aug 2025
52,593 AERO 79,889 USD SELL Coinbase Advanced 22 Aug 2025
52,620 AERO 52,746 USD SELL Coinbase Advanced 30 Oct 2025
52,837 AERO 70,590 USD BUY Coinbase Advanced 21 Aug 2025
52,865 AERO 34,899 USD BUY Coinbase Advanced 21 Nov 2025
52,907 AERO 37,113 USD BUY Coinbase Advanced 05 Dec 2025
52,986 AERO 66,550 USDT BUY KuCoin 16 Sep 2025
53,061 AERO 33,160 USD SELL Coinbase Advanced 12 Dec 2025
53,352 AERO 62,446 USD BUY Coinbase Advanced 03 Sep 2025
53,541 AERO 35,011 USD SELL Coinbase Advanced 21 Nov 2025
54,046 AERO 40,534 USD SELL Coinbase Advanced 20 Nov 2025
54,083 AERO 77,224 USD SELL Coinbase Advanced 24 Aug 2025
54,266 AERO 35,864 USD SELL Coinbase Advanced 21 Nov 2025
54,284 AERO 35,588 USD BUY Coinbase Advanced 06 Dec 2025
54,303 AERO 70,594 USD BUY Coinbase Advanced 26 Aug 2025
54,357 AERO 69,716 USD BUY Coinbase Advanced 17 Sep 2025
54,415 AERO 71,447 USD SELL Coinbase Advanced 18 Aug 2025
54,429 AERO 36,694 USD SELL Coinbase Advanced 24 Nov 2025
54,847 AERO 68,334 USDT BUY Bybit Spot 10 Aug 2025
54,898 AERO 35,662 USD BUY Coinbase Advanced 05 Dec 2025
55,653 AERO 36,994 USD BUY Coinbase Advanced 22 Nov 2025
55,666 AERO 35,683 USD SELL Coinbase Advanced 05 Dec 2025
55,761 AERO 37,557 USD SELL Coinbase Advanced 05 Dec 2025
55,862 AERO 73,095 USD SELL Coinbase Advanced 20 Aug 2025
55,873 AERO 69,115 USD BUY Coinbase Advanced 19 Aug 2025
55,963 AERO 60,160 USD SELL Coinbase Advanced 31 Oct 2025