AERO-USD (Coinbase Advanced) - Price, Live Order Book

0.38933000
24h Change --
Volume 3,301,080
24h Low 0.37282000
24h High 0.40636000
24h Buy Worth --
24h Sell Worth --
Market Buy 102.93%
Market Sell 70.57%
Total Supply 1.8B
Circulating Supply 927.9M
All Time High 2.37796
Down from ATH 83.64 %
1 Hour Change -1.48 %
7 Days Change 24.41 %
30 Days Change 14.81 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:00
BUY  127.5K (31%)84.1K (37%)609K (73%)156K (59%)115.4K (65%)173.5K (55%)96.1K (34%)238.2K (48%)602.1K (56%)350.2K (75%)441.1K (58%)54.1K (42%)133.6K (44%)123.4K (50%)110.4K (68%)134K (39%)306.2K (89%)93.4K (61%)183.5K (69%)73.3K (43%)45K (43%)148.3K (32%)64.4K (27%)112.7K (47%)
SELL  277.9K (69%)141.9K (63%)220.9K (27%)108.4K (41%)61K (35%)143.8K (45%)185.8K (66%)260.2K (52%)465.6K (44%)115.3K (25%)318.5K (42%)74.6K (58%)169K (56%)124.9K (50%)52.8K (32%)211.1K (61%)38.6K (11%)60.6K (39%)81.2K (31%)95.3K (57%)58.8K (57%)317.3K (68%)177.7K (73%)126.6K (53%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  4.2M (57%)4.7M (50%)3.4M (41%)4.2M (59%)2M (54%)1.1M (48%)1.1M (55%)942.6K (61%)1M (55%)2M (43%)1.6M (45%)3.7M (55%)2.1M (46%)1.4M (38%)1.2M (50%)2M (46%)2.5M (46%)5.3M (51%)5.8M (49%)11.2M (51%)1.4M (43%)776.5K (36%)1.4M (41%)1.5M (43%)3.1M (51%)3.3M (52%)3.5M (50%)1.9M (55%)1.5M (46%)2.2M (47%)
SELL  3.2M (43%)4.7M (50%)4.8M (59%)2.9M (41%)1.7M (46%)1.2M (52%)922.9K (45%)592.5K (39%)888.4K (45%)2.7M (57%)2M (55%)3M (45%)2.4M (54%)2.4M (62%)1.2M (50%)2.3M (54%)2.9M (54%)5.1M (49%)6M (51%)10.8M (49%)1.9M (57%)1.3M (64%)2M (59%)2M (57%)2.9M (49%)3M (48%)3.5M (50%)1.6M (45%)1.8M (54%)2.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
328,000 AERO 132,020 USD SELL Coinbase Advanced 31 Dec 2025
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
222,761 AERO 74,246 USD BUY Coinbase Advanced 08 Apr 2026
197,693 AERO 80,066 USD SELL Coinbase Advanced 31 Dec 2025
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
183,963 AERO 58,114 USD BUY Coinbase Advanced 28 Feb 2026
182,675 AERO 55,716 USD BUY Coinbase Advanced 17 Feb 2026
178,821 AERO 62,099 USD BUY Coinbase Advanced 23 Mar 2026
176,979 AERO 61,943 USD SELL Coinbase Advanced 23 Mar 2026
175,541 AERO 54,418 USD SELL Coinbase Advanced 05 Feb 2026
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
159,976 AERO 199,171 USD SELL Coinbase Advanced 11 Nov 2025
156,662 AERO 127,963 USD BUY Coinbase Advanced 15 Nov 2025
154,324 AERO 165,898 USD SELL Coinbase Advanced 31 Oct 2025
153,298 AERO 58,253 USD SELL Coinbase Advanced 10 Apr 2026
152,993 AERO 55,919 USD BUY Coinbase Advanced 04 Mar 2026
151,952 AERO 171,850 USD SELL Coinbase Advanced 07 Sep 2025
144,559 AERO 152,315 USD SELL Coinbase Advanced 10 Nov 2025
142,996 AERO 48,047 USD SELL Coinbase Advanced 02 Mar 2026
136,168 AERO 48,476 USD BUY Coinbase Advanced 04 Feb 2026
134,012 AERO 68,218 USD BUY Coinbase Advanced 17 Dec 2025
131,086 AERO 37,669 USD BUY Coinbase Advanced 11 Feb 2026
129,243 AERO 81,035 USD BUY Coinbase Advanced 21 Nov 2025
126,539 AERO 62,118 USD SELL Coinbase Advanced 29 Dec 2025
123,675 AERO 40,825 USD BUY Coinbase Advanced 26 Mar 2026
119,554 AERO 144,959 USD SELL Coinbase Advanced 20 Sep 2025
119,526 AERO 36,566 USD BUY Coinbase Advanced 18 Feb 2026
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,000 AERO 58,614 USD SELL Coinbase Advanced 25 Sep 2025
60,024 AERO 41,702 USD BUY Coinbase Advanced 04 Dec 2025
60,329 AERO 40,354 USDT BUY Bybit Spot 29 Nov 2025
60,361 AERO 84,328 USD BUY Coinbase Advanced 22 Aug 2025
60,525 AERO 42,050 USD BUY Coinbase Advanced 04 Dec 2025
60,923 AERO 63,767 USD SELL Coinbase Advanced 09 Aug 2025
61,068 AERO 91,517 USD SELL Coinbase Advanced 22 Aug 2025
61,161 AERO 37,369 USD BUY Coinbase Advanced 11 Dec 2025
61,350 AERO 35,798 USD SELL Coinbase Advanced 02 Dec 2025
61,361 AERO 45,345 USD SELL Coinbase Advanced 20 Nov 2025
61,681 AERO 55,556 USDT BUY KuCoin 06 Nov 2025
61,722 AERO 21,702 USD BUY Coinbase Advanced 23 Mar 2026
61,784 AERO 67,963 USD SELL Coinbase Advanced 08 Aug 2025
63,057 AERO 90,803 USD BUY Coinbase Advanced 24 Aug 2025
63,259 AERO 22,455 USD BUY Coinbase Advanced 09 Apr 2026
63,275 AERO 21,513 USD BUY Coinbase Advanced 08 Apr 2026
63,350 AERO 90,838 USD BUY Coinbase Advanced 22 Aug 2025
63,674 AERO 66,857 USDT BUY KuCoin 26 Sep 2025
63,930 AERO 88,862 USDT SELL Bybit Spot 15 Aug 2025
64,104 AERO 68,912 USD SELL Coinbase Advanced 08 Aug 2025
64,839 AERO 85,588 USD SELL Coinbase Advanced 15 Sep 2025
64,913 AERO 75,930 USD BUY Coinbase Advanced 31 Aug 2025
65,230 AERO 52,054 USD SELL Coinbase Advanced 19 Nov 2025
66,156 AERO 89,840 USD SELL Coinbase Advanced 18 Aug 2025
66,838 AERO 76,864 USDT BUY KuCoin 29 Aug 2025
67,340 AERO 43,233 USD BUY Coinbase Advanced 21 Nov 2025
67,540 AERO 44,860 USD BUY Coinbase Advanced 22 Nov 2025
67,647 AERO 21,069 USD SELL Coinbase Advanced 30 Mar 2026
67,974 AERO 37,262 USD SELL Coinbase Advanced 18 Jan 2026
67,996 AERO 25,045 USD BUY Coinbase Advanced 23 Mar 2026