AERO-USD (Coinbase Advanced) - Price, Live Order Book

1.14220
24h Change --
Volume 7,472,162
24h Low 1.13445
24h High 1.20857
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.7B
Circulating Supply 895M
All Time High 2.37796
Down from ATH 51.96 %
1 Hour Change 0.09 %
7 Days Change 1.00 %
30 Days Change 30.29 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Sep 20:006 Sep 19:006 Sep 18:006 Sep 17:006 Sep 16:006 Sep 15:006 Sep 14:006 Sep 13:006 Sep 12:006 Sep 11:006 Sep 10:006 Sep 09:006 Sep 08:006 Sep 07:006 Sep 06:006 Sep 05:006 Sep 04:006 Sep 03:006 Sep 02:006 Sep 01:006 Sep 00:005 Sep 23:005 Sep 22:005 Sep 21:00
BUY  6.8K (39%)68.9K (28%)46.8K (64%)58.3K (38%)108.2K (37%)168K (34%)239K (48%)83.3K (23%)122.4K (29%)181.2K (47%)73.2K (43%)70K (48%)41.3K (47%)45.3K (33%)76.3K (37%)112.1K (48%)59.8K (35%)124.6K (44%)295.4K (64%)181.2K (51%)220.7K (66%)46.3K (52%)160K (47%)317.7K (56%)
SELL  10.9K (61%)181K (72%)26.8K (36%)95K (62%)186.1K (63%)322.7K (66%)261.9K (52%)284.5K (77%)302.3K (71%)207.3K (53%)98.1K (57%)74.4K (52%)46.4K (53%)90.7K (67%)127.3K (63%)120.6K (52%)109.7K (65%)155.8K (56%)162.7K (36%)171.5K (49%)112.1K (34%)42.7K (48%)180.4K (53%)251.6K (44%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 2025
BUY  2.3M (43%)8.6M (51%)6.9M (51%)5.4M (52%)6.4M (52%)5.8M (45%)6.6M (51%)5.4M (55%)6.6M (44%)6M (43%)6M (50%)8.1M (52%)8.3M (47%)7.8M (49%)6.3M (52%)30.3M (53%)8.2M (48%)12.3M (52%)7.9M (48%)9.1M (48%)8.7M (51%)4.9M (51%)18M (50%)12.3M (46%)19.5M (53%)14.2M (53%)10.3M (45%)12.8M (48%)24.8M (50%)24M (53%)
SELL  3.1M (57%)8.3M (49%)6.6M (49%)4.9M (48%)5.8M (48%)7M (55%)6.4M (49%)4.4M (45%)8.3M (56%)8M (57%)6M (50%)7.5M (48%)9.2M (53%)8.3M (51%)5.7M (48%)26.5M (47%)8.9M (52%)11.4M (48%)8.5M (52%)10.1M (52%)8.2M (49%)4.8M (49%)17.8M (50%)14.3M (54%)17.6M (47%)12.7M (47%)12.5M (55%)13.7M (52%)24.9M (50%)21.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
119,162 AERO 129,291 USDT BUY Bybit Spot 11 Aug 2025
112,172 AERO 172,744 USD SELL Coinbase Advanced 22 Aug 2025
102,696 AERO 151,991 USD BUY Coinbase Advanced 22 Aug 2025
100,122 AERO 133,012 USD SELL Coinbase Advanced 20 Aug 2025
91,025 AERO 121,120 USD SELL Coinbase Advanced 22 Aug 2025
90,491 AERO 129,560 USD SELL Coinbase Advanced 24 Aug 2025
89,291 AERO 97,774 USDT BUY Bybit Spot 04 Sep 2025
87,466 AERO 123,217 USD SELL Coinbase Advanced 17 Aug 2025
85,535 AERO 105,422 USD SELL Coinbase Advanced 19 Aug 2025
85,511 AERO 111,165 USD SELL Coinbase Advanced 22 Aug 2025
83,573 AERO 93,508 USD SELL Coinbase Advanced 01 Sep 2025
83,400 AERO 115,009 USD BUY Coinbase Advanced 22 Aug 2025
82,871 AERO 129,279 USD SELL Coinbase Advanced 22 Aug 2025
82,774 AERO 99,080 USDT SELL Bybit Spot 05 Sep 2025
82,325 AERO 92,582 USD SELL Coinbase Advanced 02 Sep 2025
80,841 AERO 108,925 USDT SELL Bybit Spot 22 Aug 2025
79,263 AERO 107,005 USD SELL Coinbase Advanced 18 Aug 2025
79,001 AERO 119,663 USD SELL Coinbase Advanced 22 Aug 2025
76,611 AERO 104,602 USD SELL Coinbase Advanced 20 Aug 2025
76,429 AERO 89,040 USDT SELL Bybit Spot 12 Aug 2025
76,342 AERO 112,986 USD BUY Coinbase Advanced 22 Aug 2025
76,010 AERO 110,922 USD BUY Coinbase Advanced 23 Aug 2025
75,848 AERO 114,924 USD BUY Coinbase Advanced 22 Aug 2025
75,000 AERO 67,125 USD SELL Coinbase Advanced 08 Aug 2025
74,728 AERO 103,872 USDT SELL Bybit Spot 15 Aug 2025
74,389 AERO 86,291 USDT BUY Bybit Spot 06 Sep 2025
72,311 AERO 78,819 USD SELL Coinbase Advanced 08 Aug 2025
71,603 AERO 95,840 USD BUY Coinbase Advanced 20 Aug 2025
71,230 AERO 110,406 USD SELL Coinbase Advanced 22 Aug 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected