AERO-USD (Coinbase Advanced) - Price, Live Order Book

0.88184000
24h Change --
Volume 14,897,576
24h Low 0.80620000
24h High 0.93444000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.36%
Market Sell -33.60%
Total Supply 1.7B
Circulating Supply 902.7M
All Time High 2.37796
Down from ATH 62.99 %
1 Hour Change 1.08 %
7 Days Change -19.64 %
30 Days Change 17.43 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  62.8K (52%)195.9K (58%)167.4K (60%)437.5K (47%)550.6K (59%)368.5K (60%)313.3K (82%)260.6K (38%)372.8K (50%)270.4K (68%)163.5K (64%)237.1K (53%)410K (52%)367.6K (28%)1.1M (66%)984.8K (61%)846.1K (55%)351.8K (57%)170.3K (47%)55.4K (62%)698.9K (71%)345.4K (44%)578.2K (82%)169.2K (53%)
SELL  58.8K (48%)140.2K (42%)111.5K (40%)485.4K (53%)389.1K (41%)246.7K (40%)66.5K (18%)419.2K (62%)370.8K (50%)125.8K (32%)92.7K (36%)212.9K (47%)375.4K (48%)930.5K (72%)577.7K (34%)618K (39%)698.5K (45%)262.9K (43%)193.9K (53%)34.7K (38%)289K (29%)434.2K (56%)125.2K (18%)150K (47%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1.7M (55%)10.2M (53%)13.4M (48%)16.6M (50%)14.1M (48%)15.5M (47%)10.8M (53%)6.4M (50%)5.7M (46%)7.3M (47%)5.2M (43%)8.3M (54%)10.8M (43%)6.5M (46%)2.7M (44%)2.6M (46%)12.5M (50%)13.2M (51%)7.4M (46%)5.8M (53%)3M (43%)4M (52%)2.1M (52%)3.2M (51%)3.4M (50%)4.3M (43%)5.4M (48%)3.1M (54%)3.9M (57%)2.2M (58%)
SELL  1.4M (45%)9.2M (47%)14.9M (52%)16.8M (50%)15.3M (52%)17.4M (53%)9.4M (47%)6.3M (50%)6.7M (54%)8.1M (53%)7M (57%)7M (46%)14.1M (57%)7.6M (54%)3.5M (56%)3.1M (54%)12.7M (50%)12.7M (49%)8.5M (54%)5.1M (47%)4M (57%)3.7M (48%)1.9M (48%)3.1M (49%)3.4M (50%)5.6M (57%)5.9M (52%)2.5M (46%)2.9M (43%)1.6M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
159,976 AERO 199,171 USD SELL Coinbase Advanced 11 Nov 2025
156,662 AERO 127,963 USD BUY Coinbase Advanced 15 Nov 2025
154,324 AERO 165,898 USD SELL Coinbase Advanced 31 Oct 2025
151,952 AERO 171,850 USD SELL Coinbase Advanced 07 Sep 2025
144,559 AERO 152,315 USD SELL Coinbase Advanced 10 Nov 2025
119,554 AERO 144,959 USD SELL Coinbase Advanced 20 Sep 2025
119,162 AERO 129,291 USDT BUY Bybit Spot 11 Aug 2025
118,183 AERO 101,999 USD SELL Coinbase Advanced 10 Oct 2025
112,172 AERO 172,744 USD SELL Coinbase Advanced 22 Aug 2025
102,696 AERO 151,991 USD BUY Coinbase Advanced 22 Aug 2025
101,381 AERO 119,832 USDT BUY KuCoin 12 Nov 2025
100,122 AERO 133,012 USD SELL Coinbase Advanced 20 Aug 2025
100,090 AERO 120,358 USD SELL Coinbase Advanced 14 Sep 2025
99,174 AERO 107,108 USD BUY Coinbase Advanced 01 Oct 2025
98,598 AERO 109,444 USD BUY Coinbase Advanced 22 Sep 2025
97,238 AERO 116,686 USD SELL Coinbase Advanced 11 Nov 2025
91,746 AERO 105,507 USD SELL Coinbase Advanced 03 Oct 2025
91,187 AERO 113,527 USD SELL Coinbase Advanced 11 Nov 2025
91,025 AERO 121,120 USD SELL Coinbase Advanced 22 Aug 2025
90,491 AERO 129,560 USD SELL Coinbase Advanced 24 Aug 2025
89,291 AERO 97,774 USDT BUY Bybit Spot 04 Sep 2025
88,690 AERO 86,029 USD SELL Coinbase Advanced 10 Oct 2025
87,466 AERO 123,217 USD SELL Coinbase Advanced 17 Aug 2025
86,090 AERO 86,555 USDT BUY Bybit Spot 30 Oct 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,194 AERO 43,500 USDT SELL KuCoin 26 Sep 2025
41,244 AERO 36,816 USD BUY Coinbase Advanced 14 Oct 2025
41,259 AERO 37,670 USD SELL Coinbase Advanced 12 Oct 2025
41,329 AERO 40,440 USD SELL Coinbase Advanced 25 Sep 2025
41,565 AERO 56,560 USD SELL Coinbase Advanced 21 Aug 2025
41,592 AERO 50,119 USD SELL Coinbase Advanced 05 Sep 2025
41,608 AERO 44,105 USD SELL Coinbase Advanced 30 Oct 2025
41,642 AERO 41,767 USD SELL Coinbase Advanced 25 Sep 2025
41,847 AERO 36,132 USD BUY Coinbase Advanced 12 Oct 2025
41,863 AERO 49,900 USD BUY Coinbase Advanced 05 Sep 2025
42,003 AERO 35,997 USD SELL Coinbase Advanced 14 Oct 2025
42,076 AERO 61,449 USD SELL Coinbase Advanced 23 Aug 2025
42,088 AERO 53,452 USD BUY Coinbase Advanced 15 Sep 2025
42,239 AERO 57,445 USD BUY Coinbase Advanced 20 Aug 2025
42,285 AERO 86,810,781 KRW BUY Bithumb 23 Aug 2025
42,290 AERO 56,234 USD SELL Coinbase Advanced 15 Sep 2025
42,329 AERO 46,497 USD BUY Coinbase Advanced 04 Sep 2025
42,568 AERO 50,523 USD SELL Coinbase Advanced 16 Sep 2025
42,592 AERO 61,892 USD BUY Coinbase Advanced 24 Aug 2025
42,702 AERO 58,164 USD BUY Coinbase Advanced 20 Aug 2025
42,762 AERO 58,639 USD SELL Coinbase Advanced 25 Aug 2025
42,974 AERO 36,528 USD BUY Coinbase Advanced 14 Oct 2025
43,211 AERO 49,938 USD BUY Coinbase Advanced 06 Sep 2025
43,283 AERO 64,686 USD SELL Coinbase Advanced 24 Aug 2025
43,285 AERO 51,163 USD BUY Coinbase Advanced 11 Sep 2025
43,473 AERO 42,502 USD SELL Coinbase Advanced 29 Oct 2025
43,653 AERO 47,407 USD SELL Coinbase Advanced 31 Oct 2025
43,840 AERO 51,950 USD BUY Coinbase Advanced 03 Sep 2025
43,869 AERO 47,916 USD SELL Coinbase Advanced 24 Sep 2025
44,234 AERO 52,129 USD SELL Coinbase Advanced 15 Sep 2025