AERO-USD - Price

0.76763000
24h Change --
Volume 28,896,653
24h Low 0.71041000
24h High 0.81747000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.25%
Market Sell 6.06%
Total Supply 1.6B
Circulating Supply 829.7M
All Time High 2.37796
Down from ATH 67.63 %
1 Hour Change 0.02 %
7 Days Change -2.89 %
30 Days Change 27.77 %

AERO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:00
BUY 185.8K (53%)296.6K (49%)412.6K (56%)591.7K (45%)1M (54%)1.5M (53%)1.2M (58%)2.7M (62%)699.1K (48%)986.7K (54%)353.2K (30%)356.9K (48%)1.2M (64%)842.6K (44%)777.6K (44%)2.2M (45%)1M (39%)451.6K (39%)336.9K (43%)87.1K (48%)253.1K (49%)268.6K (44%)385.6K (49%)374.3K (53%)
SELL 161.8K (47%)305.5K (51%)325.3K (44%)727.4K (55%)876.4K (46%)1.3M (47%)878.9K (42%)1.6M (38%)757.5K (52%)833.1K (46%)823.7K (70%)393.5K (52%)712.7K (36%)1M (56%)1M (56%)2.7M (55%)1.6M (61%)707.6K (61%)455K (57%)95.1K (52%)262.1K (51%)340.3K (56%)401.2K (51%)334.8K (47%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
BUY 4M (52%)20.2M (50%)10.8M (47%)16.4M (47%)25.4M (52%)20.9M (53%)17.8M (48%)18.2M (50%)8.2M (53%)11.7M (49%)30.1M (52%)21.4M (53%)5.7M (46%)6.7M (54%)3.7M (56%)986.1K (49%)1M (50%)3.3M (52%)5.5M (45%)2.5M (52%)3.2M (51%)4.3M (51%)4.9M (53%)4.1M (53%)6M (49%)6.6M (50%)3M (47%)3.9M (51%)4.5M (52%)4.6M (47%)
SELL 3.7M (48%)20.3M (50%)12.1M (53%)18.3M (53%)23.3M (48%)18.4M (47%)19.3M (52%)18.4M (50%)7.3M (47%)11.9M (51%)28M (48%)19.2M (47%)6.6M (54%)5.8M (46%)2.9M (44%)1M (51%)1M (50%)3.1M (48%)6.7M (55%)2.3M (48%)3.2M (49%)4.2M (49%)4.3M (47%)3.6M (47%)6.2M (51%)6.5M (50%)3.4M (53%)3.7M (49%)4.2M (48%)5.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
311,514 AERO 199,680 USD BUY Coinbase Pro 12 Jun 2025
187,876 AERO 172,705 USD BUY Coinbase Pro 19 Jun 2025
170,411 AERO 130,364 USD SELL Coinbase Pro 13 Jun 2025
154,729 AERO 117,594 USD SELL Coinbase Pro 21 Jun 2025
141,781 AERO 111,383 USD SELL Coinbase Pro 17 Jun 2025
140,047 AERO 112,038 USD BUY Coinbase Pro 22 Jun 2025
136,177 AERO 95,324 USD SELL Coinbase Pro 17 Jun 2025
110,815 AERO 85,328 USDT BUY Bybit Spot 17 Jun 2025
107,701 AERO 101,723 USD SELL Coinbase Pro 19 Jun 2025
104,104 AERO 80,681 USDT BUY Bybit Spot 23 Jun 2025
91,518 AERO 72,299 USDT BUY Bybit Spot 23 Jun 2025
52,920 AERO 46,517 USDT BUY Bybit Spot 20 Jun 2025
44,807 AERO 38,623,397 KRW SELL Bithumb 13 Jun 2025
38,925 AERO 23,293 USDT SELL Bybit Spot 11 Jun 2025
36,079 AERO 30,307 USDT SELL KuCoin 18 Jun 2025
31,499 AERO 26,459 USDT SELL KuCoin 18 Jun 2025
30,136 AERO 30,768,811 KRW SELL Bithumb 15 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
29,528 AERO 29,970,472 KRW BUY Bithumb 15 Jun 2025
29,521 AERO 24,603 USDT BUY Bybit Spot 18 Jun 2025
29,499 AERO 30,000,000 KRW SELL Bithumb 15 Jun 2025
29,203 AERO 22,574 USDT BUY KuCoin 17 Jun 2025
28,606 AERO 30,150,630 KRW SELL Bithumb 18 Jun 2025
28,436 AERO 30,199,052 KRW SELL Bithumb 14 Jun 2025
28,269 AERO 27,138 USDT BUY Bybit Spot 19 Jun 2025
28,139 AERO 27,013 USDT BUY Bybit Spot 19 Jun 2025
26,847 AERO 22,522 USDT BUY Bybit Spot 20 Jun 2025
26,332 AERO 20,855 USDT BUY KuCoin 18 Jun 2025
26,171 AERO 19,890 USDT BUY KuCoin 21 Jun 2025
25,381 AERO 18,072 USDT SELL KuCoin 13 Jun 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,139 AERO 27,013 USDT BUY Bybit Spot 19 Jun 2025
28,269 AERO 27,138 USDT BUY Bybit Spot 19 Jun 2025
28,436 AERO 30,199,052 KRW SELL Bithumb 14 Jun 2025
28,606 AERO 30,150,630 KRW SELL Bithumb 18 Jun 2025
29,203 AERO 22,574 USDT BUY KuCoin 17 Jun 2025
29,499 AERO 30,000,000 KRW SELL Bithumb 15 Jun 2025
29,521 AERO 24,603 USDT BUY Bybit Spot 18 Jun 2025
29,528 AERO 29,970,472 KRW BUY Bithumb 15 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,000 AERO 28,158 USDT BUY Bybit Spot 19 Jun 2025
30,136 AERO 30,768,811 KRW SELL Bithumb 15 Jun 2025
20,190 AERO 15,485 USDT BUY KuCoin 17 Jun 2025
20,202 AERO 14,869 USDT BUY KuCoin 22 Jun 2025
20,887 AERO 21,972,750 KRW SELL Bithumb 13 Jun 2025
21,224 AERO 15,112 USDT SELL KuCoin 13 Jun 2025