AERO-USD (Coinbase Advanced) - Price, Live Order Book

0.45000000
24h Change --
Volume 11,222,525
24h Low 0.43569000
24h High 0.52554000
24h Buy Worth --
24h Sell Worth --
Market Buy 133.32%
Market Sell 148.18%
Total Supply 1.9B
Circulating Supply 947.8M
All Time High 2.37796
Down from ATH 81.05 %
1 Hour Change 0.61 %
7 Days Change 27.28 %
30 Days Change 11.10 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:00
BUY  285K (65%)553.7K (54%)727K (47%)208.2K (24%)178.9K (43%)773.3K (52%)1.6M (42%)515.6K (42%)474.1K (61%)607.9K (65%)827.9K (53%)310.8K (53%)346.7K (37%)741K (44%)558.5K (48%)348.8K (53%)563.9K (50%)330K (56%)250.2K (50%)665.8K (69%)101.7K (50%)197.7K (47%)264.8K (46%)640.5K (50%)
SELL  153.1K (35%)474.9K (46%)815.6K (53%)651.1K (76%)239.3K (57%)701.3K (48%)2.2M (58%)699.8K (58%)301.4K (39%)325.5K (35%)745.8K (47%)270.2K (47%)580.8K (63%)954.4K (56%)607.6K (52%)315.1K (47%)559.4K (50%)254.7K (44%)251.3K (50%)300.9K (31%)100.4K (50%)221.2K (53%)309.8K (54%)641.6K (50%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  838.8K (57%)11.4M (48%)12M (46%)12.2M (57%)2.4M (61%)812.6K (28%)1.7M (51%)3.5M (69%)2.2M (47%)2.2M (39%)3.2M (59%)2.3M (59%)2.5M (51%)6.1M (46%)6.1M (48%)3.6M (51%)3.3M (40%)2.7M (42%)1M (50%)2.5M (48%)2M (47%)2.5M (42%)1.9M (43%)3M (44%)4.7M (44%)2.5M (45%)4.8M (50%)4.9M (44%)6.5M (53%)2.6M (56%)
SELL  628K (43%)12.2M (52%)14.3M (54%)9.2M (43%)1.5M (39%)2M (72%)1.7M (49%)1.6M (31%)2.5M (53%)3.5M (61%)2.2M (41%)1.6M (41%)2.5M (49%)7.1M (54%)6.7M (52%)3.4M (49%)5.1M (60%)3.8M (58%)1M (50%)2.7M (52%)2.3M (53%)3.4M (58%)2.5M (57%)3.8M (56%)6.1M (56%)3.1M (55%)4.7M (50%)6.3M (56%)5.9M (47%)2.1M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
631,183 AERO 331,371 USD SELL Coinbase Advanced 12 May 2026
343,295 AERO 118,873 USD BUY Coinbase Advanced 11 Jun 2026
328,000 AERO 132,020 USD SELL Coinbase Advanced 31 Dec 2025
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
290,775 AERO 124,161 USD BUY Coinbase Advanced 17 Apr 2026
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
252,990 AERO 118,147 USD SELL Coinbase Advanced 22 May 2026
222,761 AERO 74,246 USD BUY Coinbase Advanced 08 Apr 2026
216,270 AERO 99,192 USD SELL Coinbase Advanced 08 May 2026
208,906 AERO 88,238 USD BUY Coinbase Advanced 15 Jun 2026
207,248 AERO 86,008 USD SELL Coinbase Advanced 16 Apr 2026
207,033 AERO 101,156 USD BUY Coinbase Advanced 26 Apr 2026
197,693 AERO 80,066 USD SELL Coinbase Advanced 31 Dec 2025
197,454 AERO 79,513 USD SELL Coinbase Advanced 01 Jun 2026
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
183,963 AERO 58,114 USD BUY Coinbase Advanced 28 Feb 2026
182,675 AERO 55,716 USD BUY Coinbase Advanced 17 Feb 2026
181,344 AERO 69,188 USD SELL Coinbase Advanced 02 Jun 2026
180,468 AERO 68,758 USD SELL Coinbase Advanced 21 Apr 2026
178,821 AERO 62,099 USD BUY Coinbase Advanced 23 Mar 2026
176,979 AERO 61,943 USD SELL Coinbase Advanced 23 Mar 2026
175,541 AERO 54,418 USD SELL Coinbase Advanced 05 Feb 2026
175,000 AERO 84,000 USD SELL Coinbase Advanced 06 May 2026
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
170,196 AERO 66,036 USD SELL Coinbase Advanced 19 Apr 2026
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
169,983 AERO 90,426 USD BUY Coinbase Advanced 11 May 2026
165,389 AERO 75,500 USD BUY Coinbase Advanced 17 Apr 2026
159,976 AERO 199,171 USD SELL Coinbase Advanced 11 Nov 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,012 AERO 34,771 USD BUY Coinbase Advanced 29 May 2026
84,368 AERO 34,929 USD BUY Coinbase Advanced 22 Apr 2026
84,414 AERO 35,333 USD SELL Coinbase Advanced 30 May 2026
84,909 AERO 39,251 USD BUY Coinbase Advanced 26 Apr 2026
85,038 AERO 37,715 USD BUY Coinbase Advanced 21 May 2026
85,257 AERO 37,283 USD SELL Coinbase Advanced 25 May 2026
85,361 AERO 31,157 USD BUY Coinbase Advanced 23 Mar 2026
85,438 AERO 30,945 USD SELL Coinbase Advanced 13 Jun 2026
85,511 AERO 111,165 USD SELL Coinbase Advanced 22 Aug 2025
85,535 AERO 105,422 USD SELL Coinbase Advanced 19 Aug 2025
85,814 AERO 27,483 USD SELL Coinbase Advanced 28 Mar 2026
86,090 AERO 86,555 USDT BUY Bybit Spot 30 Oct 2025
86,482 AERO 34,373 USD SELL Coinbase Advanced 28 May 2026
86,872 AERO 36,659 USD SELL Coinbase Advanced 30 May 2026
87,257 AERO 36,993 USD BUY Coinbase Advanced 30 May 2026
87,319 AERO 36,424 USD BUY Coinbase Advanced 30 May 2026
87,466 AERO 123,217 USD SELL Coinbase Advanced 17 Aug 2025
87,590 AERO 30,044 USD SELL Coinbase Advanced 25 Feb 2026
87,989 AERO 36,577 USD SELL Coinbase Advanced 15 Jun 2026
88,005 AERO 30,054 USD BUY Coinbase Advanced 08 Jun 2026
88,118 AERO 46,703 USD SELL Coinbase Advanced 15 Dec 2025
88,231 AERO 30,856 USD SELL Coinbase Advanced 02 Mar 2026
88,675 AERO 29,263 USD SELL Coinbase Advanced 09 Jun 2026
88,690 AERO 86,029 USD SELL Coinbase Advanced 10 Oct 2025
88,791 AERO 37,057 USD SELL Coinbase Advanced 20 May 2026
89,291 AERO 97,774 USDT BUY Bybit Spot 04 Sep 2025
89,513 AERO 27,982 USD BUY Coinbase Advanced 09 Feb 2026
89,702 AERO 29,605 USD BUY Coinbase Advanced 03 Mar 2026
89,710 AERO 28,026 USD SELL Coinbase Advanced 09 Feb 2026
89,847 AERO 38,634 USD SELL Coinbase Advanced 25 Jan 2026