AERO-USD - Price

1.36945
24h Change --
Volume 6,649,572
24h Low 1.35000
24h High 1.44561
24h Buy Worth --
24h Sell Worth --
Market Buy -41.38%
Market Sell -44.30%
Total Supply 0
Circulating Supply 0
All Time High 2.37796
Down from ATH -42.41 %
1 Hour Change 0.01 %
7 Days Change -22.01 %
30 Days Change -12.78 %

AERO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:00
BUY 55.7K (49%)37.1K (49%)93.6K (45%)151.1K (38%)184.2K (67%)246.2K (75%)274.6K (49%)144K (42%)94.6K (63%)149.9K (60%)102.7K (43%)93.1K (62%)40.3K (26%)73.8K (59%)56.6K (35%)116.5K (56%)70.9K (23%)73.7K (56%)117.5K (72%)46.6K (43%)47.2K (31%)42K (47%)45.4K (42%)20.1K (35%)
SELL 57.5K (51%)38.2K (51%)112.2K (55%)245.8K (62%)89.6K (33%)83.3K (25%)288.2K (51%)196.6K (58%)56.5K (37%)101.4K (40%)137.7K (57%)56K (38%)112.1K (74%)51.1K (41%)106.4K (65%)91.6K (44%)234.5K (77%)58.4K (44%)45K (28%)62K (57%)104.7K (69%)47.2K (53%)62.3K (58%)38K (65%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 1.2M (52%)1.7M (46%)3.9M (47%)5.7M (46%)1.9M (42%)2.5M (50%)2.2M (46%)2.7M (49%)6.6M (49%)3.8M (52%)4.2M (46%)5.9M (48%)4.3M (46%)5.1M (51%)12.2M (49%)19.1M (48%)3.2M (55%)4.9M (52%)3.7M (48%)7.8M (51%)14.7M (59%)1.6M (46%)2.6M (50%)3M (51%)3.2M (50%)6.3M (49%)4.9M (50%)3.6M (45%)5.7M (54%)8.3M (45%)
SELL 1.1M (48%)2M (54%)4.4M (53%)6.7M (54%)2.6M (58%)2.5M (50%)2.6M (54%)2.8M (51%)6.8M (51%)3.5M (48%)5M (54%)6.5M (52%)5M (54%)4.9M (49%)12.6M (51%)21M (52%)2.6M (45%)4.6M (48%)4.1M (52%)7.5M (49%)10.4M (41%)1.9M (54%)2.6M (50%)2.9M (49%)3.1M (50%)6.6M (51%)4.8M (50%)4.3M (55%)4.8M (46%)10.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
182,599 AERO 343,286 USD SELL Coinbase Pro 09 Apr 2024
149,940 AERO 224,910 USD BUY Coinbase Pro 29 Mar 2024
146,067 AERO 255,617 USD SELL Coinbase Pro 12 Apr 2024
128,468 AERO 202,465 USD BUY Coinbase Pro 02 Apr 2024
117,211 AERO 211,707 USD SELL Coinbase Pro 13 Apr 2024
114,489 AERO 192,764 USD BUY Coinbase Pro 18 Apr 2024
107,844 AERO 177,942 USD BUY Coinbase Pro 28 Mar 2024
105,896 AERO 187,435 USD BUY Coinbase Pro 12 Apr 2024
102,716 AERO 203,378 USD BUY Coinbase Pro 12 Apr 2024
95,764 AERO 168,544 USD SELL Coinbase Pro 27 Mar 2024
84,444 AERO 141,866 USD BUY Coinbase Pro 27 Mar 2024
81,631 AERO 125,712 USD BUY Coinbase Pro 19 Apr 2024
80,606 AERO 124,133 USD BUY Coinbase Pro 28 Mar 2024
79,368 AERO 115,083 USD SELL Coinbase Pro 03 Apr 2024
79,212 AERO 152,325 USD SELL Coinbase Pro 14 Apr 2024
76,781 AERO 113,159 USD BUY Coinbase Pro 19 Apr 2024
76,689 AERO 115,447 USD BUY Coinbase Pro 19 Apr 2024
74,531 AERO 142,354 USD SELL Coinbase Pro 09 Apr 2024
72,472 AERO 121,567 USD BUY Coinbase Pro 27 Mar 2024
71,253 AERO 111,843 USD SELL Coinbase Pro 28 Mar 2024
70,054 AERO 128,898 USD SELL Coinbase Pro 27 Mar 2024
68,720 AERO 108,303 USD BUY Coinbase Pro 02 Apr 2024
68,514 AERO 128,806 USD BUY Coinbase Pro 11 Apr 2024
68,304 AERO 107,689 USD SELL Coinbase Pro 28 Mar 2024
66,436 AERO 106,297 USD BUY Coinbase Pro 27 Mar 2024
62,085 AERO 120,115 USD SELL Coinbase Pro 08 Apr 2024
61,589 AERO 114,555 USD BUY Coinbase Pro 12 Apr 2024
60,460 AERO 100,363 USD SELL Coinbase Pro 16 Apr 2024
60,260 AERO 137,375 USD BUY Coinbase Pro 12 Apr 2024
60,160 AERO 131,148 USD SELL Coinbase Pro 12 Apr 2024
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
66,436 AERO 106,297 USD BUY Coinbase Pro 27 Mar 2024
68,304 AERO 107,689 USD SELL Coinbase Pro 28 Mar 2024
68,514 AERO 128,806 USD BUY Coinbase Pro 11 Apr 2024
68,720 AERO 108,303 USD BUY Coinbase Pro 02 Apr 2024
70,054 AERO 128,898 USD SELL Coinbase Pro 27 Mar 2024
71,253 AERO 111,843 USD SELL Coinbase Pro 28 Mar 2024
72,472 AERO 121,567 USD BUY Coinbase Pro 27 Mar 2024
74,531 AERO 142,354 USD SELL Coinbase Pro 09 Apr 2024
76,689 AERO 115,447 USD BUY Coinbase Pro 19 Apr 2024
76,781 AERO 113,159 USD BUY Coinbase Pro 19 Apr 2024
79,212 AERO 152,325 USD SELL Coinbase Pro 14 Apr 2024
79,368 AERO 115,083 USD SELL Coinbase Pro 03 Apr 2024
80,606 AERO 124,133 USD BUY Coinbase Pro 28 Mar 2024
81,631 AERO 125,712 USD BUY Coinbase Pro 19 Apr 2024
84,444 AERO 141,866 USD BUY Coinbase Pro 27 Mar 2024
56,284 AERO 102,999 USD BUY Coinbase Pro 09 Apr 2024
57,286 AERO 101,542 USD BUY Coinbase Pro 07 Apr 2024
57,926 AERO 112,145 USD BUY Coinbase Pro 13 Apr 2024
59,951 AERO 135,770 USD BUY Coinbase Pro 12 Apr 2024
60,160 AERO 131,148 USD SELL Coinbase Pro 12 Apr 2024
60,260 AERO 137,375 USD BUY Coinbase Pro 12 Apr 2024
60,460 AERO 100,363 USD SELL Coinbase Pro 16 Apr 2024
61,589 AERO 114,555 USD BUY Coinbase Pro 12 Apr 2024
62,085 AERO 120,115 USD SELL Coinbase Pro 08 Apr 2024
102,716 AERO 203,378 USD BUY Coinbase Pro 12 Apr 2024
105,896 AERO 187,435 USD BUY Coinbase Pro 12 Apr 2024
107,844 AERO 177,942 USD BUY Coinbase Pro 28 Mar 2024