AERO-USD (Coinbase Advanced) - Price, Live Order Book

0.43682000
24h Change --
Volume 2,930,360
24h Low 0.42835000
24h High 0.45900000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.68%
Market Sell 31.59%
Total Supply 1.9B
Circulating Supply 964.8M
All Time High 2.37796
Down from ATH 81.61 %
1 Hour Change -0.05 %
7 Days Change -13.69 %
30 Days Change -14.43 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:00
BUY  39.8K (64%)36.9K (50%)47.4K (46%)64.1K (23%)478.4K (57%)97.3K (49%)66.8K (38%)140K (46%)58.4K (27%)72.7K (10%)41.6K (30%)101.1K (64%)273K (28%)42K (19%)70.6K (39%)47.9K (17%)182.4K (62%)75.1K (23%)26.8K (25%)176.7K (46%)209.3K (54%)23.4K (40%)18K (59%)12.8K (36%)
SELL  22K (36%)36.6K (50%)56.8K (54%)210K (77%)354.5K (43%)103.1K (51%)107.3K (62%)166.4K (54%)159.3K (73%)692K (90%)98.2K (70%)56K (36%)712.2K (72%)183.4K (81%)109.5K (61%)237.8K (83%)110.9K (38%)255.6K (77%)80K (75%)209.8K (54%)177.1K (46%)35.2K (60%)12.4K (41%)22.8K (64%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  971.1K (48%)2M (34%)1.6M (47%)3.6M (48%)7.1M (51%)3.3M (47%)3.1M (54%)3.9M (55%)2.6M (45%)1.1M (46%)2.3M (54%)4.3M (54%)2.6M (51%)4.1M (42%)4.1M (47%)3.9M (53%)3.1M (47%)4.1M (52%)6.5M (54%)4.8M (49%)4.6M (47%)3.5M (51%)3.3M (45%)2.4M (52%)1.7M (48%)6M (48%)7.1M (46%)8.2M (49%)7.6M (44%)8.2M (51%)
SELL  1M (52%)3.9M (66%)1.7M (53%)3.9M (52%)6.8M (49%)3.7M (53%)2.7M (46%)3.2M (45%)3.2M (55%)1.3M (54%)1.9M (46%)3.7M (46%)2.5M (49%)5.7M (58%)4.6M (53%)3.5M (47%)3.5M (53%)3.9M (48%)5.5M (46%)5M (51%)5.3M (53%)3.4M (49%)4M (55%)2.2M (48%)1.8M (52%)6.5M (52%)8.3M (54%)8.4M (51%)9.9M (56%)7.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume & CVD (Cumulative Volume Delta)

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
631,183 AERO 331,371 USD SELL Coinbase Advanced 12 May 2026
343,295 AERO 118,873 USD BUY Coinbase Advanced 11 Jun 2026
328,000 AERO 132,020 USD SELL Coinbase Advanced 31 Dec 2025
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
290,775 AERO 124,161 USD BUY Coinbase Advanced 17 Apr 2026
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
254,389 AERO 145,253 USD BUY Coinbase Advanced 03 Jul 2026
252,990 AERO 118,147 USD SELL Coinbase Advanced 22 May 2026
222,761 AERO 74,246 USD BUY Coinbase Advanced 08 Apr 2026
216,270 AERO 99,192 USD SELL Coinbase Advanced 08 May 2026
210,783 AERO 109,411 USD SELL Coinbase Advanced 25 Jun 2026
208,906 AERO 88,238 USD BUY Coinbase Advanced 15 Jun 2026
207,248 AERO 86,008 USD SELL Coinbase Advanced 16 Apr 2026
207,033 AERO 101,156 USD BUY Coinbase Advanced 26 Apr 2026
197,693 AERO 80,066 USD SELL Coinbase Advanced 31 Dec 2025
197,454 AERO 79,513 USD SELL Coinbase Advanced 01 Jun 2026
197,113 AERO 106,638 USD SELL Coinbase Advanced 22 Jun 2026
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
183,963 AERO 58,114 USD BUY Coinbase Advanced 28 Feb 2026
182,675 AERO 55,716 USD BUY Coinbase Advanced 17 Feb 2026
181,344 AERO 69,188 USD SELL Coinbase Advanced 02 Jun 2026
180,468 AERO 68,758 USD SELL Coinbase Advanced 21 Apr 2026
178,821 AERO 62,099 USD BUY Coinbase Advanced 23 Mar 2026
176,979 AERO 61,943 USD SELL Coinbase Advanced 23 Mar 2026
176,182 AERO 84,215 USD BUY Coinbase Advanced 01 Jul 2026
175,541 AERO 54,418 USD SELL Coinbase Advanced 05 Feb 2026
175,000 AERO 84,000 USD SELL Coinbase Advanced 06 May 2026
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
170,196 AERO 66,036 USD SELL Coinbase Advanced 19 Apr 2026
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,005 AERO 30,054 USD BUY Coinbase Advanced 08 Jun 2026
88,118 AERO 46,703 USD SELL Coinbase Advanced 15 Dec 2025
88,231 AERO 30,856 USD SELL Coinbase Advanced 02 Mar 2026
88,675 AERO 29,263 USD SELL Coinbase Advanced 09 Jun 2026
88,690 AERO 86,029 USD SELL Coinbase Advanced 10 Oct 2025
88,791 AERO 37,057 USD SELL Coinbase Advanced 20 May 2026
89,291 AERO 97,774 USDT BUY Bybit Spot 04 Sep 2025
89,513 AERO 27,982 USD BUY Coinbase Advanced 09 Feb 2026
89,702 AERO 29,605 USD BUY Coinbase Advanced 03 Mar 2026
89,710 AERO 28,026 USD SELL Coinbase Advanced 09 Feb 2026
89,782 AERO 41,040 USD SELL Coinbase Advanced 19 Jul 2026
89,847 AERO 38,634 USD SELL Coinbase Advanced 25 Jan 2026
90,366 AERO 37,202 USD BUY Coinbase Advanced 28 May 2026
90,371 AERO 36,851 USD SELL Coinbase Advanced 29 May 2026
90,491 AERO 129,560 USD SELL Coinbase Advanced 24 Aug 2025
91,025 AERO 121,120 USD SELL Coinbase Advanced 22 Aug 2025
91,047 AERO 45,642 USDT SELL Bybit Spot 17 Jul 2026
91,073 AERO 38,431 USD BUY Coinbase Advanced 22 Apr 2026
91,187 AERO 113,527 USD SELL Coinbase Advanced 11 Nov 2025
91,463 AERO 33,155 USD BUY Coinbase Advanced 17 Mar 2026
91,746 AERO 105,507 USD SELL Coinbase Advanced 03 Oct 2025
92,699 AERO 34,438 USD SELL Coinbase Advanced 04 Mar 2026
93,258 AERO 34,842 USD BUY Coinbase Advanced 10 Apr 2026
93,844 AERO 33,995 USD BUY Coinbase Advanced 14 Jun 2026
93,865 AERO 36,044 USD BUY Coinbase Advanced 15 Apr 2026
94,140 AERO 54,390 USD SELL Coinbase Advanced 05 Jul 2026
94,253 AERO 37,114 USD SELL Coinbase Advanced 01 Jun 2026
94,823 AERO 35,099 USD SELL Coinbase Advanced 25 Feb 2026
94,823 AERO 34,421 USD BUY Coinbase Advanced 23 Mar 2026
95,201 AERO 41,817 USD SELL Coinbase Advanced 24 May 2026