AERO-USD (Coinbase Advanced) - Price, Live Order Book

0.96880000
24h Change --
Volume 15,339,982
24h Low 0.90362000
24h High 1.01694
24h Buy Worth --
24h Sell Worth --
Market Buy 109.14%
Market Sell 102.04%
Total Supply 1.7B
Circulating Supply 906.1M
All Time High 2.37796
Down from ATH 59.29 %
1 Hour Change -0.49 %
7 Days Change 24.82 %
30 Days Change -6.47 %

Aerodrome Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  140K (46%)84.6K (41%)118.2K (50%)110.6K (56%)221.6K (45%)205.2K (50%)187.3K (46%)184.9K (44%)227K (54%)279.9K (50%)207.8K (39%)286.3K (37%)584.9K (44%)981K (58%)613.3K (52%)450.3K (68%)288.3K (57%)247.1K (43%)270K (39%)129.8K (46%)163.1K (52%)280.8K (51%)302.1K (53%)1.4M (59%)
SELL  166K (54%)119.6K (59%)119.7K (50%)87.2K (44%)271.5K (55%)204.9K (50%)223.9K (54%)238.6K (56%)189.6K (46%)284.7K (50%)319.3K (61%)497.1K (63%)735.9K (56%)700.9K (42%)562.4K (48%)211.2K (32%)214.7K (43%)323.6K (57%)424.4K (61%)152.5K (54%)149.3K (48%)272.5K (49%)270.9K (47%)1M (41%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  3.8M (48%)5.8M (53%)3M (43%)4M (52%)2.1M (52%)3.2M (51%)3.4M (50%)4.3M (43%)5.4M (48%)3.1M (54%)3.9M (57%)2.2M (58%)7.7M (44%)3.7M (44%)3.3M (43%)5.1M (43%)5.3M (54%)8.7M (57%)8M (49%)10.7M (42%)3.8M (44%)2.7M (49%)5.2M (46%)4.1M (48%)4.8M (53%)1.8M (43%)5.3M (45%)9.2M (56%)7.4M (49%)4.9M (42%)
SELL  4.1M (52%)5.1M (47%)4M (57%)3.7M (48%)1.9M (48%)3.1M (49%)3.4M (50%)5.6M (57%)5.9M (52%)2.5M (46%)2.9M (43%)1.6M (42%)9.7M (56%)4.7M (56%)4.4M (57%)6.8M (57%)4.5M (46%)6.5M (43%)8.3M (51%)14.6M (58%)4.7M (56%)2.8M (51%)6.2M (54%)4.5M (52%)4.2M (47%)2.4M (57%)6.6M (55%)7.2M (44%)7.6M (51%)6.8M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USD - Volume & Volatility

AERO-USD - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
151,952 AERO 171,850 USD SELL Coinbase Advanced 07 Sep 2025
119,554 AERO 144,959 USD SELL Coinbase Advanced 20 Sep 2025
119,162 AERO 129,291 USDT BUY Bybit Spot 11 Aug 2025
118,183 AERO 101,999 USD SELL Coinbase Advanced 10 Oct 2025
112,172 AERO 172,744 USD SELL Coinbase Advanced 22 Aug 2025
102,696 AERO 151,991 USD BUY Coinbase Advanced 22 Aug 2025
100,122 AERO 133,012 USD SELL Coinbase Advanced 20 Aug 2025
100,090 AERO 120,358 USD SELL Coinbase Advanced 14 Sep 2025
99,174 AERO 107,108 USD BUY Coinbase Advanced 01 Oct 2025
98,598 AERO 109,444 USD BUY Coinbase Advanced 22 Sep 2025
91,746 AERO 105,507 USD SELL Coinbase Advanced 03 Oct 2025
91,025 AERO 121,120 USD SELL Coinbase Advanced 22 Aug 2025
90,491 AERO 129,560 USD SELL Coinbase Advanced 24 Aug 2025
89,291 AERO 97,774 USDT BUY Bybit Spot 04 Sep 2025
88,690 AERO 86,029 USD SELL Coinbase Advanced 10 Oct 2025
87,466 AERO 123,217 USD SELL Coinbase Advanced 17 Aug 2025
85,535 AERO 105,422 USD SELL Coinbase Advanced 19 Aug 2025
85,511 AERO 111,165 USD SELL Coinbase Advanced 22 Aug 2025
83,573 AERO 93,508 USD SELL Coinbase Advanced 01 Sep 2025
83,400 AERO 115,009 USD BUY Coinbase Advanced 22 Aug 2025
82,871 AERO 129,279 USD SELL Coinbase Advanced 22 Aug 2025
82,774 AERO 99,080 USDT SELL Bybit Spot 05 Sep 2025
82,325 AERO 92,582 USD SELL Coinbase Advanced 02 Sep 2025
81,182 AERO 96,607 USD SELL Coinbase Advanced 20 Sep 2025
80,841 AERO 108,925 USDT SELL Bybit Spot 22 Aug 2025
80,238 AERO 73,286 USD SELL Coinbase Advanced 27 Oct 2025
79,263 AERO 107,005 USD SELL Coinbase Advanced 18 Aug 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,728 AERO 34,834 USD BUY Coinbase Advanced 14 Oct 2025
38,740 AERO 32,931 USD SELL Coinbase Advanced 14 Oct 2025
38,764 AERO 55,330 USD SELL Coinbase Advanced 22 Aug 2025
39,125 AERO 36,139 USD SELL Coinbase Advanced 12 Oct 2025
39,293 AERO 49,510 USD SELL Coinbase Advanced 25 Aug 2025
39,310 AERO 53,069 USD SELL Coinbase Advanced 22 Aug 2025
39,556 AERO 54,251 USD SELL Coinbase Advanced 18 Aug 2025
39,578 AERO 34,763 USD SELL Coinbase Advanced 14 Oct 2025
39,715 AERO 57,364 USD SELL Coinbase Advanced 22 Aug 2025
39,827 AERO 47,115 USD BUY Coinbase Advanced 10 Sep 2025
39,860 AERO 35,782 USD SELL Coinbase Advanced 15 Oct 2025
39,992 AERO 57,128 USD SELL Coinbase Advanced 24 Aug 2025
40,000 AERO 52,613 USD BUY Coinbase Advanced 21 Aug 2025
40,000 AERO 52,613 USD BUY Coinbase Advanced 21 Aug 2025
40,000 AERO 52,613 USD BUY Coinbase Advanced 21 Aug 2025
40,000 AERO 52,613 USD BUY Coinbase Advanced 21 Aug 2025
40,000 AERO 52,613 USD BUY Coinbase Advanced 21 Aug 2025
40,000 AERO 52,613 USD BUY Coinbase Advanced 21 Aug 2025
40,056 AERO 53,474 USD BUY Coinbase Advanced 15 Sep 2025
40,082 AERO 50,663 USD BUY Coinbase Advanced 16 Sep 2025
40,103 AERO 32,355 USD SELL Coinbase Advanced 12 Oct 2025
40,108 AERO 60,162 USD SELL Coinbase Advanced 22 Aug 2025
40,111 AERO 48,585 USD SELL Coinbase Advanced 16 Sep 2025
40,123 AERO 35,997 USD SELL Coinbase Advanced 14 Oct 2025
40,277 AERO 87,120,008 KRW SELL Bithumb 22 Aug 2025
40,482 AERO 54,307 USD BUY Coinbase Advanced 18 Aug 2025
40,494 AERO 37,789 USD SELL Coinbase Advanced 14 Oct 2025
40,507 AERO 51,395 USD BUY Coinbase Advanced 17 Sep 2025
40,704 AERO 52,304 USD SELL Coinbase Advanced 25 Aug 2025
40,900 AERO 35,174 USD BUY Coinbase Advanced 12 Oct 2025