AGLD-USD (Coinbase Advanced) - Price, Live Order Book

0.27640000
24h Change --
Volume 24,049
24h Low 0.27640000
24h High 0.28910000
24h Buy Worth --
24h Sell Worth --
Market Buy 146.31%
Market Sell 128.05%
Total Supply 96M
Circulating Supply 86.6M
All Time High 5.22000
Down from ATH 94.70 %
1 Hour Change 0.00 %
7 Days Change -4.56 %
30 Days Change -12.48 %

Adventure Gold - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Adventure Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  00003 (0%)002.8K (58%)0041.3K (91%)00003.5K (38%)00001.3K (100%)00000 (0%)104 (3%)87 (100%)000082 (7%)41 (0%)00456 (3%)
SELL  0010.8K (100%)1.5K (100%)9.9K (100%)2K (42%)004.1K (9%)002.2K (100%)5.7K (62%)0000000000355 (100%)3.1K (97%)0 (0%)00001.1K (93%)10.3K (100%)2.2K (100%)16K (97%)
Adventure Gold - 30 Days History

View 30-day buy and sell volume history of Adventure Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  44.1K (61%)10.1K (16%)185.4K (55%)216.8K (46%)111.2K (38%)261.2K (53%)241.2K (45%)172.7K (55%)47.6K (42%)84.1K (60%)23.1K (40%)31.3K (44%)32.9K (48%)54.9K (45%)12.6K (43%)27.9K (59%)20.9K (36%)65.9K (50%)39.9K (46%)27.1K (24%)41.6K (43%)33.5K (37%)31.7K (34%)92.4K (32%)180.9K (51%)112.2K (38%)108.6K (49%)32.1K (53%)49.8K (47%)33.3K (73%)
SELL  28.5K (39%)52.7K (84%)153.2K (45%)255.4K (54%)183.3K (62%)228.1K (47%)297.4K (55%)138.9K (45%)66.9K (58%)55K (40%)34.7K (60%)39.9K (56%)36K (52%)66.7K (55%)17K (57%)19.6K (41%)37.9K (64%)66K (50%)46.3K (54%)88.3K (76%)55.8K (57%)57.3K (63%)61.6K (66%)194.2K (68%)172.1K (49%)186K (62%)114.8K (51%)28.1K (47%)56.6K (53%)12.2K (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGLD-USD - Volume & Volatility

AGLD-USD - Net Volume

AGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,078 AGLD 32,950 USDT SELL Binance 08 Nov 2025
71,978 AGLD 25,408 USDT SELL Binance 08 Nov 2025
67,860 AGLD 20,833 USDT BUY Binance 19 Nov 2025
62,501 AGLD 19,188 USDT SELL Binance 19 Nov 2025
52,650 AGLD 18,585 USDT SELL Binance 08 Nov 2025
51,198 AGLD 16,127 USDT SELL Binance 19 Nov 2025
50,050 AGLD 13,514 USDT BUY Binance 01 Dec 2025
50,000 AGLD 13,400 USDT SELL Binance 01 Dec 2025
49,612 AGLD 15,330 USDT SELL Binance 05 Nov 2025
47,782 AGLD 16,771 USDT BUY Binance 08 Nov 2025
46,540 AGLD 16,335 USDT BUY Binance 08 Nov 2025
44,202 AGLD 15,692 USDT BUY Binance 09 Nov 2025
44,001 AGLD 12,672 USDT BUY Binance 06 Dec 2025
43,341 AGLD 14,779 USDT SELL Binance 09 Nov 2025
42,915 AGLD 11,716 USDT BUY Binance 01 Dec 2025
42,555 AGLD 12,299 USDT BUY Binance 09 Dec 2025
40,645 AGLD 13,128 USDT SELL Binance 06 Nov 2025
40,587 AGLD 11,730 USDT SELL Binance 09 Dec 2025
40,559 AGLD 13,101 USDT SELL Binance 06 Nov 2025
40,385 AGLD 13,691 USDT SELL Binance 09 Nov 2025
39,486 AGLD 10,503 USDT SELL Binance 01 Dec 2025
38,350 AGLD 11,697 USDT BUY Binance 08 Dec 2025
37,610 AGLD 9,703.48 USDT SELL Binance 01 Dec 2025
36,529 AGLD 10,301 USDT SELL Binance 01 Dec 2025
34,502 AGLD 12,662 USDT BUY Binance 09 Nov 2025
34,297 AGLD 23,837 USDT SELL Binance 12 Sep 2025
33,420 AGLD 25,065 USDT BUY Binance 09 Aug 2025
32,672 AGLD 11,337 USDT SELL Binance 03 Nov 2025
32,321 AGLD 12,605 USDT BUY Binance 08 Nov 2025
31,951 AGLD 21,823 USDT BUY Binance 11 Sep 2025
AGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,207 AGLD 15,678 USDT SELL Binance 13 Sep 2025
22,616 AGLD 15,990 USDT SELL Binance 13 Sep 2025
22,915 AGLD 16,224 USDT SELL Binance 13 Sep 2025
23,219 AGLD 15,626 USDT SELL Binance 09 Sep 2025
23,729 AGLD 15,827 USDT BUY Binance 08 Sep 2025
23,994 AGLD 16,268 USDT SELL Binance 09 Sep 2025
24,445 AGLD 16,892 USDT SELL Binance 12 Sep 2025
24,612 AGLD 17,277 USDT SELL Binance 13 Sep 2025
25,580 AGLD 18,136 USDT SELL Binance 13 Sep 2025
26,267 AGLD 18,282 USDT SELL Binance 14 Sep 2025
26,662 AGLD 9,225.12 USDT BUY Binance 03 Nov 2025
27,437 AGLD 18,081 USDT SELL Binance 16 Sep 2025
29,104 AGLD 19,878 USDT SELL Binance 11 Sep 2025
29,368 AGLD 10,044 USDT SELL Binance 03 Nov 2025
29,461 AGLD 20,328 USDT SELL Binance 12 Sep 2025
29,806 AGLD 16,274 USDT BUY Binance 29 Sep 2025
30,276 AGLD 20,618 USDT SELL Binance 11 Sep 2025
30,798 AGLD 12,627 USDT SELL Binance 23 Oct 2025
31,951 AGLD 21,823 USDT BUY Binance 11 Sep 2025
32,321 AGLD 12,605 USDT BUY Binance 08 Nov 2025
32,672 AGLD 11,337 USDT SELL Binance 03 Nov 2025
33,420 AGLD 25,065 USDT BUY Binance 09 Aug 2025
34,297 AGLD 23,837 USDT SELL Binance 12 Sep 2025
34,502 AGLD 12,662 USDT BUY Binance 09 Nov 2025
36,529 AGLD 10,301 USDT SELL Binance 01 Dec 2025
37,610 AGLD 9,703.48 USDT SELL Binance 01 Dec 2025
38,350 AGLD 11,697 USDT BUY Binance 08 Dec 2025
39,486 AGLD 10,503 USDT SELL Binance 01 Dec 2025
40,385 AGLD 13,691 USDT SELL Binance 09 Nov 2025
40,559 AGLD 13,101 USDT SELL Binance 06 Nov 2025