AI-USD (Coinbase Advanced) - Price, Live Order Book

0.03958000
24h Change --
Volume 1,190,136
24h Low 0.03683000
24h High 0.04090000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.04665000
Down from ATH 15.39 %
1 Hour Change 1.36 %
7 Days Change 0.18 %
30 Days Change 0.00 %

AI-USD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AI-USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:00
BUY  222.2K (28%)404.2K (27%)2.5M (82%)488.2K (24%)655.9K (66%)398.6K (32%)2M (62%)369.7K (65%)163.8K (58%)80.3K (48%)76.7K (20%)524.3K (43%)253.4K (41%)154.6K (15%)576.1K (55%)397.7K (43%)762.8K (41%)658.4K (72%)738.3K (30%)259.5K (47%)440.6K (45%)123.1K (29%)1M (77%)1M (71%)
SELL  570.1K (72%)1M (73%)564.6K (18%)1.5M (76%)341.2K (34%)848.8K (68%)1.2M (38%)196K (35%)120.3K (42%)87K (52%)301.5K (80%)699.9K (57%)357.5K (59%)844.5K (85%)478.1K (45%)531.5K (57%)1M (59%)254.9K (28%)1.7M (70%)287.7K (53%)543.7K (55%)297.9K (71%)299.3K (23%)440.8K (29%)
AI-USD - 30 Days History

View 30-day buy and sell volume history of AI-USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  11.4M (47%)17.8M (52%)11.8M (48%)15.8M (47%)20.5M (51%)19M (46%)65.7M (42%)38.7M (48%)00000000000000000000000000000000000000000000
SELL  12.9M (53%)16.8M (48%)12.6M (52%)17.9M (53%)19.4M (49%)22.3M (54%)90M (58%)42.4M (52%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AI-USD - Volume & Volatility

AI-USD - Net Volume

AI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,464,053 AI 28,695 USDT SELL Binance 09 Apr 2026
1,381,752 AI 24,319 USDT BUY Binance 28 Apr 2026
1,369,727 AI 27,121 USDT SELL Binance 09 Apr 2026
1,343,202 AI 26,998 USDT SELL Binance 03 Apr 2026
1,343,005 AI 26,726 USDT SELL Binance 09 Apr 2026
1,319,093 AI 28,756 USDT BUY Binance 16 Apr 2026
1,307,313 AI 30,853 USDT SELL Binance 08 May 2026
1,252,164 AI 25,168 USDT BUY Binance 11 Apr 2026
1,247,010 AI 24,816 USDT SELL Binance 11 Apr 2026
1,242,970 AI 1,354,838 TRY BUY Binance 01 May 2026
1,241,106 AI 1,315,572 TRY SELL Binance 01 May 2026
1,226,222 AI 25,138 USDT BUY Binance 03 Apr 2026
1,222,651 AI 21,885 USDT BUY Binance 28 Apr 2026
1,164,467 AI 23,522 USDT BUY Binance 11 Apr 2026
1,144,345 AI 1,029,910 TRY BUY Binance 24 Apr 2026
1,031,457 AI 19,495 USDT SELL Binance 09 Apr 2026
1,021,286 AI 21,447 USDT BUY Binance 16 Apr 2026
1,016,573 AI 20,433 USDT BUY Binance 09 Apr 2026
1,014,710 AI 19,178 USDT BUY Binance 02 Apr 2026
1,002,905 AI 24,270 USDT SELL Binance 09 May 2026
1,002,595 AI 982,543 TRY SELL Binance 03 May 2026
958,741 AI 18,408 USDT BUY Binance 12 Apr 2026
951,974 AI 19,801 USDT SELL Binance 16 Apr 2026
938,478 AI 16,611 USDT SELL Binance 29 Apr 2026
933,976 AI 21,948 USDT SELL Binance 07 May 2026
929,439 AI 994,499 TRY SELL Binance 09 May 2026
915,344 AI 27,277 USDT SELL Binance 29 Apr 2026
902,602 AI 893,576 TRY BUY Binance 19 Apr 2026
899,692 AI 1,241,575 TRY SELL Binance 29 Apr 2026
883,565 AI 1,060,277 TRY SELL Binance 29 Apr 2026
AI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
513,812 AI 493,260 TRY SELL Binance 20 Mar 2026
514,327 AI 498,897 TRY BUY Binance 20 Mar 2026
514,364 AI 12,345 USDT SELL Binance 03 May 2026
515,610 AI 10,518 USDT BUY Binance 16 Apr 2026
516,202 AI 12,492 USDT BUY Binance 05 May 2026
516,459 AI 10,536 USDT BUY Binance 03 Apr 2026
518,734 AI 549,858 TRY SELL Binance 05 May 2026
519,920 AI 12,218 USDT SELL Binance 29 Apr 2026
520,325 AI 12,124 USDT SELL Binance 16 Feb 2026
521,367 AI 10,584 USDT SELL Binance 09 Apr 2026
521,530 AI 10,326 USDT BUY Binance 13 Apr 2026
523,482 AI 10,888 USDT BUY Binance 16 Apr 2026
523,620 AI 518,384 TRY BUY Binance 10 Mar 2026
524,284 AI 10,538 USDT SELL Binance 09 Apr 2026
524,292 AI 492,834 TRY SELL Binance 19 Mar 2026
526,512 AI 13,005 USDT SELL Binance 29 Apr 2026
527,441 AI 10,391 USDT SELL Binance 03 Apr 2026
527,900 AI 453,994 TRY SELL Binance 26 Apr 2026
528,972 AI 12,484 USDT SELL Binance 08 May 2026
529,021 AI 14,548 USDT SELL Binance 29 Apr 2026
530,514 AI 11,247 USDT BUY Binance 09 Mar 2026
531,441 AI 547,384 TRY SELL Binance 17 Mar 2026
531,494 AI 31,837 USDT SELL Binance 12 Nov 2025
532,705 AI 20,616 USDT SELL Binance 30 Dec 2025
536,828 AI 499,250 TRY SELL Binance 16 Apr 2026
536,989 AI 488,660 TRY SELL Binance 16 Apr 2026
537,634 AI 500,000 TRY BUY Binance 16 Apr 2026
538,328 AI 17,388 USDT SELL Binance 29 Jan 2026
539,367 AI 10,032 USDT BUY Binance 05 Apr 2026
539,917 AI 593,908 TRY SELL Binance 18 Apr 2026