AKT-USD (Coinbase Advanced) - Price, Live Order Book

0.50100000
24h Change --
Volume 1,473,875
24h Low 0.49700000
24h High 0.55000000
24h Buy Worth --
24h Sell Worth --
Market Buy 138.38%
Market Sell 135.63%
Total Supply 388.5M
Circulating Supply 295.6M
All Time High 6.89300
Down from ATH 92.73 %
1 Hour Change 0.00 %
7 Days Change 12.08 %
30 Days Change -21.60 %

Akash Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Akash Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:00
BUY  6.1K (27%)54.9K (25%)25.1K (29%)7.1K (17%)64K (30%)128.9K (64%)81.5K (61%)18.1K (21%)22.2K (41%)29.8K (42%)191.2K (69%)17K (47%)23.7K (50%)22.9K (55%)20.2K (54%)20.1K (34%)55.1K (67%)69.6K (53%)48.2K (48%)97.5K (51%)196.7K (60%)198.6K (64%)36.1K (48%)18.8K (29%)
SELL  16.5K (73%)165.7K (75%)61.7K (71%)34.5K (83%)151.4K (70%)73.9K (36%)51.8K (39%)70K (79%)32.2K (59%)41K (58%)87.8K (31%)19.2K (53%)24.2K (50%)18.7K (45%)17.2K (46%)39.8K (66%)26.8K (33%)61.8K (47%)52.1K (52%)94.5K (49%)130.8K (40%)113.2K (36%)38.6K (52%)46.7K (71%)
Akash Network - 30 Days History

View 30-day buy and sell volume history of Akash Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 2026
BUY  1.2M (49%)1.3M (57%)258.4K (41%)1.2M (60%)242.3K (42%)527.7K (56%)584.6K (44%)396.8K (53%)839K (43%)358.1K (40%)292.9K (36%)398.9K (45%)205.7K (30%)164.2K (43%)368.3K (52%)487.8K (56%)128.9K (32%)187.7K (40%)180.5K (33%)236.3K (39%)251.5K (50%)409.3K (55%)467.4K (33%)151.7K (41%)205K (43%)353.1K (56%)272.1K (51%)431.4K (56%)261.8K (40%)425.6K (54%)
SELL  1.2M (51%)1M (43%)372.2K (59%)811.5K (40%)329.6K (58%)407.8K (44%)752.8K (56%)354.5K (47%)1.1M (57%)535.5K (60%)529.1K (64%)491.7K (55%)483.1K (70%)222.1K (57%)334.8K (48%)387.5K (44%)277.5K (68%)286.3K (60%)360K (67%)362.1K (61%)253.3K (50%)337.2K (45%)933.2K (67%)220.8K (59%)272.2K (57%)274.9K (44%)258K (49%)345.5K (44%)394K (60%)356.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKT-USD - Volume & Volatility

AKT-USD - Net Volume & CVD (Cumulative Volume Delta)

AKT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
215,827 AKT 120,000 USD SELL Coinbase Advanced 05 Jun 2026
214,286 AKT 120,000 USD SELL Coinbase Advanced 05 Jun 2026
211,825 AKT 99,134 USD BUY Coinbase Advanced 13 Mar 2026
156,541 AKT 67,469 USD BUY Coinbase Advanced 14 Mar 2026
155,385 AKT 113,431 USD BUY Coinbase Advanced 18 Jun 2026
153,061 AKT 120,000 USD SELL Coinbase Advanced 17 Jun 2026
147,059 AKT 120,000 USD SELL Coinbase Advanced 27 May 2026
143,830 AKT 66,593 USD BUY Coinbase Advanced 13 Mar 2026
123,776 AKT 73,647 USD SELL Coinbase Advanced 01 Jul 2026
123,217 AKT 53,969 USD SELL Coinbase Advanced 14 Mar 2026
122,651 AKT 68,930 USD BUY Coinbase Advanced 19 Mar 2026
121,935 AKT 53,530 USD SELL Coinbase Advanced 14 Mar 2026
118,684 AKT 108,121 USD SELL Coinbase Advanced 13 May 2026
117,779 AKT 38,043 USD BUY Coinbase Advanced 09 Feb 2026
117,395 AKT 59,754 USD SELL Coinbase Advanced 15 Jan 2026
112,816 AKT 41,742 USD SELL Coinbase Advanced 31 Jan 2026
111,851 AKT 67,670 USD BUY Coinbase Advanced 03 May 2026
110,751 AKT 40,645 USD SELL Coinbase Advanced 31 Jan 2026
109,307 AKT 51,265 USD BUY Coinbase Advanced 12 Jan 2026
108,931 AKT 32,679 USD SELL Coinbase Advanced 23 Feb 2026
107,784 AKT 96,251 USD SELL Coinbase Advanced 26 May 2026
99,507 AKT 36,818 USD SELL Coinbase Advanced 28 Dec 2025
94,567 AKT 45,108 USD SELL Coinbase Advanced 15 Jan 2026
94,517 AKT 69,186 USD BUY Coinbase Advanced 18 May 2026
89,558 AKT 35,375 USD SELL Coinbase Advanced 17 Dec 2025
88,313 AKT 27,819 USD SELL Coinbase Advanced 18 Feb 2026
87,425 AKT 52,551 USDT SELL KuCoin 12 Nov 2025
87,394 AKT 27,704 USD SELL Coinbase Advanced 10 Feb 2026
87,236 AKT 49,288 USD BUY Coinbase Advanced 13 Jan 2026
86,663 AKT 36,788 USDT BUY KuCoin 08 Jan 2026
AKT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,660 AKT 23,010 USD BUY Coinbase Advanced 11 Jun 2026
37,660 AKT 22,182 USD BUY Coinbase Advanced 05 Nov 2025
37,727 AKT 32,710 USD BUY Coinbase Advanced 11 May 2026
37,793 AKT 28,080 USD SELL Coinbase Advanced 20 May 2026
38,211 AKT 38,746 USDT SELL KuCoin 24 Sep 2025
38,393 AKT 20,886 USD BUY Coinbase Advanced 24 Mar 2026
38,616 AKT 26,413 USD BUY Coinbase Advanced 04 Jun 2026
38,770 AKT 23,728 USD BUY Coinbase Advanced 05 May 2026
38,795 AKT 16,992 USD BUY Coinbase Advanced 22 Jan 2026
38,827 AKT 28,227,255 KRW SELL Bithumb 27 Mar 2026
39,056 AKT 13,240 USD BUY Coinbase Advanced 04 Mar 2026
39,077 AKT 11,801 USD BUY Coinbase Advanced 06 Feb 2026
39,171 AKT 21,544 USD SELL Coinbase Advanced 13 Jan 2026
39,907 AKT 16,681 USD SELL Coinbase Advanced 29 Jul 2026
39,943 AKT 31,355 USD SELL Coinbase Advanced 17 Jun 2026
39,999 AKT 26,036 USDT SELL KuCoin 22 Oct 2025
40,188 AKT 34,240 USD SELL Coinbase Advanced 11 May 2026
40,215 AKT 20,510 USD BUY Coinbase Advanced 13 Jan 2026
40,536 AKT 23,296 USDT BUY KuCoin 25 Mar 2026
40,600 AKT 17,905 USD BUY Coinbase Advanced 27 Jul 2026
40,646 AKT 22,315 USD BUY Coinbase Advanced 13 Jan 2026
40,655 AKT 18,214 USD SELL Coinbase Advanced 12 Apr 2026
40,887 AKT 18,522 USD SELL Coinbase Advanced 27 Jul 2026
40,907 AKT 17,099 USD SELL Coinbase Advanced 26 Jan 2026
40,977 AKT 19,300 USD BUY Coinbase Advanced 12 Jan 2026
41,072 AKT 19,304 USD BUY Coinbase Advanced 27 Jan 2026
41,138 AKT 25,464 USD SELL Coinbase Advanced 02 Jul 2026
41,174 AKT 19,311 USD SELL Coinbase Advanced 10 Apr 2026
41,237 AKT 24,124 USD SELL Coinbase Advanced 05 May 2026
41,255 AKT 30,529 USD BUY Coinbase Advanced 10 Oct 2025