AKT-USD (Coinbase Advanced) - Price, Live Order Book

0.54800000
24h Change --
Volume 1,636,716
24h Low 0.49200000
24h High 0.56500000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.87%
Market Sell 28.38%
Total Supply 388.5M
Circulating Supply 289.7M
All Time High 6.89300
Down from ATH 92.06 %
1 Hour Change 0.00 %
7 Days Change 25.28 %
30 Days Change 78.57 %

Akash Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Akash Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:0020 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:00
BUY  910 (3%)14.1K (33%)23.8K (66%)28.4K (36%)36.1K (42%)25.7K (48%)53.6K (57%)47.3K (67%)103.9K (32%)48.2K (53%)80.7K (39%)151.2K (37%)53.3K (59%)31.5K (42%)65.2K (50%)85.6K (56%)60.9K (47%)36K (48%)82.4K (52%)36.7K (34%)19.4K (53%)65.2K (59%)32.9K (44%)44.4K (37%)
SELL  32K (97%)28K (67%)12.3K (34%)49.9K (64%)50.8K (58%)27.6K (52%)39.9K (43%)23.4K (33%)219.6K (68%)42.8K (47%)127.6K (61%)259.4K (63%)36.4K (41%)43K (58%)66K (50%)68.6K (44%)67.4K (53%)38.8K (52%)76.5K (48%)70.8K (66%)17K (47%)45.3K (41%)42.3K (56%)74.2K (63%)
Akash Network - 30 Days History

View 30-day buy and sell volume history of Akash Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  910 (3%)1.3M (44%)1.7M (47%)2.7M (51%)1.8M (54%)508.2K (62%)638.9K (60%)1.1M (46%)1.4M (53%)480.4K (44%)1M (49%)1.2M (53%)523.2K (48%)1.1M (48%)1.6M (52%)555.7K (36%)386.2K (56%)961.8K (48%)1.4M (52%)243.7K (39%)211K (49%)609.6K (48%)413.4K (47%)174.6K (32%)338.8K (45%)371.9K (50%)334.8K (47%)66.3K (34%)90K (42%)1M (47%)
SELL  32K (97%)1.6M (56%)1.9M (53%)2.5M (49%)1.5M (46%)305.3K (38%)431.7K (40%)1.3M (54%)1.2M (47%)620.4K (56%)1M (51%)1.1M (47%)577.8K (52%)1.2M (52%)1.4M (48%)978K (64%)308.2K (44%)1M (52%)1.3M (48%)377.3K (61%)222.9K (51%)658.5K (52%)466.1K (53%)363.2K (68%)413K (55%)377.8K (50%)379.5K (53%)130.5K (66%)125.5K (58%)1.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKT-USD - Volume & Volatility

AKT-USD - Net Volume

AKT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,825 AKT 99,134 USD BUY Coinbase Advanced 13 Mar 2026
156,541 AKT 67,469 USD BUY Coinbase Advanced 14 Mar 2026
143,830 AKT 66,593 USD BUY Coinbase Advanced 13 Mar 2026
123,217 AKT 53,969 USD SELL Coinbase Advanced 14 Mar 2026
122,651 AKT 68,930 USD BUY Coinbase Advanced 19 Mar 2026
121,935 AKT 53,530 USD SELL Coinbase Advanced 14 Mar 2026
117,779 AKT 38,043 USD BUY Coinbase Advanced 09 Feb 2026
117,395 AKT 59,754 USD SELL Coinbase Advanced 15 Jan 2026
112,816 AKT 41,742 USD SELL Coinbase Advanced 31 Jan 2026
110,751 AKT 40,645 USD SELL Coinbase Advanced 31 Jan 2026
109,307 AKT 51,265 USD BUY Coinbase Advanced 12 Jan 2026
108,931 AKT 32,679 USD SELL Coinbase Advanced 23 Feb 2026
99,507 AKT 36,818 USD SELL Coinbase Advanced 28 Dec 2025
94,567 AKT 45,108 USD SELL Coinbase Advanced 15 Jan 2026
89,558 AKT 35,375 USD SELL Coinbase Advanced 17 Dec 2025
88,313 AKT 27,819 USD SELL Coinbase Advanced 18 Feb 2026
87,425 AKT 52,551 USDT SELL KuCoin 12 Nov 2025
87,394 AKT 27,704 USD SELL Coinbase Advanced 10 Feb 2026
87,236 AKT 49,288 USD BUY Coinbase Advanced 13 Jan 2026
86,663 AKT 36,788 USDT BUY KuCoin 08 Jan 2026
84,140 AKT 36,517 USD BUY Coinbase Advanced 14 Mar 2026
81,926 AKT 38,341 USD SELL Coinbase Advanced 13 Jan 2026
80,932 AKT 67,092 USD BUY Coinbase Advanced 27 Oct 2025
80,376 AKT 66,551 USD BUY Coinbase Advanced 26 Oct 2025
78,964 AKT 36,244 USD BUY Coinbase Advanced 18 Jan 2026
73,715 AKT 38,855 USDT SELL KuCoin 17 Nov 2025
71,956 AKT 36,942 USDT BUY KuCoin 13 Jan 2026
70,603 AKT 36,008 USD BUY Coinbase Advanced 17 Mar 2026
69,744 AKT 30,687 USD SELL Coinbase Advanced 14 Mar 2026
69,028 AKT 22,710 USD BUY Coinbase Advanced 07 Feb 2026
AKT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,343 AKT 13,507 USD SELL Coinbase Advanced 15 Jan 2026
27,568 AKT 19,463 USD SELL Coinbase Advanced 30 Oct 2025
27,624 AKT 10,359 USD SELL Coinbase Advanced 03 Feb 2026
27,749 AKT 12,043 USD BUY Coinbase Advanced 04 Jan 2026
27,848 AKT 21,248 USD SELL Coinbase Advanced 27 Oct 2025
27,946 AKT 20,317 USD BUY Coinbase Advanced 10 Oct 2025
28,080 AKT 22,295 USD BUY Coinbase Advanced 12 Oct 2025
28,229 AKT 22,075 USD SELL Coinbase Advanced 30 Oct 2025
28,256 AKT 10,455 USD SELL Coinbase Advanced 31 Jan 2026
28,290 AKT 13,347 USDT BUY KuCoin 12 Jan 2026
28,322 AKT 12,292 USD BUY Coinbase Advanced 11 Mar 2026
28,576 AKT 34,577,454 KRW SELL Bithumb 28 Oct 2025
28,844 AKT 24,632 USD BUY Coinbase Advanced 28 Oct 2025
29,304 AKT 16,996,081 KRW SELL Bithumb 07 Mar 2026
29,304 AKT 16,996,081 KRW SELL Bithumb 07 Mar 2026
29,386 AKT 12,959 USD BUY Coinbase Advanced 11 Mar 2026
29,430 AKT 12,890 USD SELL Coinbase Advanced 05 Jan 2026
29,464 AKT 12,227 USD BUY Coinbase Advanced 31 Jan 2026
29,544 AKT 10,163 USD SELL Coinbase Advanced 06 Mar 2026
29,736 AKT 22,272 USD BUY Coinbase Advanced 01 Nov 2025
29,753 AKT 22,107 USD SELL Coinbase Advanced 01 Nov 2025
29,805 AKT 10,965 USDT BUY KuCoin 04 Mar 2026
30,002 AKT 10,381 USD SELL Coinbase Advanced 14 Feb 2026
30,032 AKT 15,106 USD BUY Coinbase Advanced 27 Jan 2026
30,128 AKT 12,714 USD BUY Coinbase Advanced 21 Jan 2026
30,218 AKT 10,123 USD BUY Coinbase Advanced 16 Feb 2026
30,609 AKT 13,315 USD BUY Coinbase Advanced 14 Mar 2026
30,649 AKT 21,301,360 KRW SELL Bithumb 27 Jan 2026
30,780 AKT 13,235 USD BUY Coinbase Advanced 04 Jan 2026
30,848 AKT 22,241 USD BUY Coinbase Advanced 30 Oct 2025