AKT-USD - Price

4.22600
24h Change --
Volume 2,206,282
24h Low 4.13200
24h High 4.36700
24h Buy Worth --
24h Sell Worth --
Market Buy -54.09%
Market Sell -22.48%
Total Supply 388.5M
Circulating Supply 234.9M
All Time High 6.89300
Down from ATH -38.69 %
1 Hour Change -0.05 %
7 Days Change -17.34 %
30 Days Change -11.83 %

AKT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:00
BUY 4.5K (31%)7.1K (32%)3.4K (18%)3.9K (24%)5.2K (29%)7.6K (42%)16.2K (45%)17.9K (41%)10.6K (57%)8.8K (54%)8.2K (43%)8.1K (28%)17.1K (50%)11.8K (46%)14.1K (42%)8.2K (45%)10.8K (48%)16.8K (47%)6.4K (44%)1.3K (10%)9.2K (44%)5K (45%)3.8K (54%)6.5K (47%)
SELL 10K (69%)15K (68%)15.3K (82%)12.3K (76%)13.1K (71%)10.3K (58%)20.2K (55%)25.8K (59%)8K (43%)7.4K (46%)11K (57%)20.6K (72%)16.9K (50%)14K (54%)19.4K (58%)10K (55%)11.8K (52%)19.4K (53%)8.1K (56%)11.5K (90%)11.9K (56%)6.3K (55%)3.3K (46%)7.4K (53%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 47.9K (33%)280.7K (44%)153.3K (51%)211.6K (39%)127.7K (41%)172K (53%)863.8K (56%)1.7M (58%)128K (58%)60.7K (46%)94.3K (56%)196.7K (52%)198.7K (57%)193.8K (42%)225.6K (54%)225.1K (49%)162.8K (46%)215.1K (46%)181.6K (45%)95.3K (56%)84.8K (42%)114K (45%)115.1K (47%)92.7K (48%)88.4K (46%)113.2K (44%)106.8K (50%)95.2K (45%)214.7K (49%)152.9K (38%)
SELL 95.5K (67%)351.1K (56%)144.6K (49%)325K (61%)183.6K (59%)151.7K (47%)687.6K (44%)1.3M (42%)94.3K (42%)71.6K (54%)73.3K (44%)182.2K (48%)150.7K (43%)270.3K (58%)193.8K (46%)232.5K (51%)188.7K (54%)251.7K (54%)225.2K (55%)76.2K (44%)119.1K (58%)142.1K (55%)129.6K (53%)102.4K (52%)103.1K (54%)141.9K (56%)105.1K (50%)116.9K (55%)226.5K (51%)254.4K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKT-USD - Volume & Volatility

AKT-USD - Net Volume

AKT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
AKT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected