AKT-USD (Coinbase Advanced) - Price, Live Order Book

0.82700000
24h Change --
Volume 5,554,690
24h Low 0.80100000
24h High 0.94100000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.07%
Market Sell 79.33%
Total Supply 388.5M
Circulating Supply 262.7M
All Time High 6.89300
Down from ATH 88.00 %
1 Hour Change -0.36 %
7 Days Change 34.75 %
30 Days Change 77.25 %

Akash Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Akash Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:00
BUY  13.7K (40%)154.5K (57%)345.4K (42%)104.3K (23%)55.1K (28%)39.3K (31%)32.6K (59%)26.3K (54%)60.3K (46%)32.1K (68%)218.9K (47%)233.3K (50%)260.8K (77%)51.6K (47%)132.4K (56%)544.8K (52%)140.5K (22%)129.3K (60%)139.7K (64%)109.4K (59%)121.5K (43%)51.2K (67%)96.2K (69%)19K (44%)
SELL  20.9K (60%)115.3K (43%)473.5K (58%)342.4K (77%)139.6K (72%)88.9K (69%)23.1K (41%)22.1K (46%)71.9K (54%)15.4K (32%)248.1K (53%)229.3K (50%)76.8K (23%)59K (53%)102.7K (44%)506.2K (48%)486.6K (78%)87K (40%)77.4K (36%)76K (41%)163.9K (57%)24.9K (33%)42.3K (31%)24.5K (56%)
Akash Network - 30 Days History

View 30-day buy and sell volume history of Akash Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  2.5M (45%)2.5M (49%)2.4M (52%)1.4M (47%)2.4M (52%)1.9M (52%)1M (46%)1.1M (48%)889.5K (49%)1.5M (52%)4.1M (50%)1.2M (59%)688.6K (50%)614.1K (50%)1.3M (51%)351.8K (52%)483.8K (54%)456.4K (48%)226.3K (41%)389.9K (52%)447.9K (53%)418.1K (60%)216K (40%)304K (59%)722.6K (64%)350.9K (38%)545.8K (55%)856.3K (52%)581.8K (51%)361.4K (49%)
SELL  3.1M (55%)2.6M (51%)2.2M (48%)1.6M (53%)2.3M (48%)1.8M (48%)1.2M (54%)1.2M (52%)926.5K (51%)1.4M (48%)4.1M (50%)918.8K (41%)696.3K (50%)621.4K (50%)1.3M (49%)329.6K (48%)419.7K (46%)492.1K (52%)319.3K (59%)353.5K (48%)395.6K (47%)275.1K (40%)321K (60%)210.7K (41%)405.1K (36%)582.4K (62%)448.3K (45%)804.4K (48%)555.5K (49%)372.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKT-USD - Volume & Volatility

AKT-USD - Net Volume

AKT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,825 AKT 99,134 USD BUY Coinbase Advanced 13 Mar 2026
156,541 AKT 67,469 USD BUY Coinbase Advanced 14 Mar 2026
143,830 AKT 66,593 USD BUY Coinbase Advanced 13 Mar 2026
123,217 AKT 53,969 USD SELL Coinbase Advanced 14 Mar 2026
122,651 AKT 68,930 USD BUY Coinbase Advanced 19 Mar 2026
121,935 AKT 53,530 USD SELL Coinbase Advanced 14 Mar 2026
118,684 AKT 108,121 USD SELL Coinbase Advanced 13 May 2026
117,779 AKT 38,043 USD BUY Coinbase Advanced 09 Feb 2026
117,395 AKT 59,754 USD SELL Coinbase Advanced 15 Jan 2026
112,816 AKT 41,742 USD SELL Coinbase Advanced 31 Jan 2026
111,851 AKT 67,670 USD BUY Coinbase Advanced 03 May 2026
110,751 AKT 40,645 USD SELL Coinbase Advanced 31 Jan 2026
109,307 AKT 51,265 USD BUY Coinbase Advanced 12 Jan 2026
108,931 AKT 32,679 USD SELL Coinbase Advanced 23 Feb 2026
99,507 AKT 36,818 USD SELL Coinbase Advanced 28 Dec 2025
94,567 AKT 45,108 USD SELL Coinbase Advanced 15 Jan 2026
89,558 AKT 35,375 USD SELL Coinbase Advanced 17 Dec 2025
88,313 AKT 27,819 USD SELL Coinbase Advanced 18 Feb 2026
87,425 AKT 52,551 USDT SELL KuCoin 12 Nov 2025
87,394 AKT 27,704 USD SELL Coinbase Advanced 10 Feb 2026
87,236 AKT 49,288 USD BUY Coinbase Advanced 13 Jan 2026
86,663 AKT 36,788 USDT BUY KuCoin 08 Jan 2026
84,140 AKT 36,517 USD BUY Coinbase Advanced 14 Mar 2026
83,973 AKT 69,530 USD SELL Coinbase Advanced 12 May 2026
81,926 AKT 38,341 USD SELL Coinbase Advanced 13 Jan 2026
80,932 AKT 67,092 USD BUY Coinbase Advanced 27 Oct 2025
80,376 AKT 66,551 USD BUY Coinbase Advanced 26 Oct 2025
79,667 AKT 67,637 USD BUY Coinbase Advanced 12 May 2026
78,964 AKT 36,244 USD BUY Coinbase Advanced 18 Jan 2026
77,711 AKT 38,288 USDT BUY KuCoin 29 Mar 2026
AKT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,500 AKT 10,710 USD BUY Coinbase Advanced 06 Mar 2026
31,673 AKT 17,230 USD BUY Coinbase Advanced 25 Mar 2026
31,756 AKT 17,497 USD SELL Coinbase Advanced 18 Mar 2026
31,791 AKT 18,597,860 KRW BUY Bithumb 07 Mar 2026
32,189 AKT 39,004 USDT BUY KuCoin 07 Aug 2025
32,297 AKT 25,159 USD SELL Coinbase Advanced 30 Oct 2025
32,361 AKT 38,477 USD SELL Coinbase Advanced 28 Aug 2025
32,457 AKT 10,630 USDT BUY KuCoin 07 Feb 2026
32,510 AKT 15,117 USD BUY Coinbase Advanced 08 Apr 2026
32,519 AKT 13,788 USD SELL Coinbase Advanced 26 Jan 2026
32,774 AKT 13,634 USD BUY Coinbase Advanced 15 Dec 2025
32,828 AKT 20,386 USD SELL Coinbase Advanced 03 May 2026
32,845 AKT 13,040 USD SELL Coinbase Advanced 17 Dec 2025
32,867 AKT 22,218 USD BUY Coinbase Advanced 07 Nov 2025
32,927 AKT 10,899 USD SELL Coinbase Advanced 09 Feb 2026
33,123 AKT 16,197 USD BUY Coinbase Advanced 27 Jan 2026
33,212 AKT 22,916,362 KRW SELL Bithumb 09 Apr 2026
33,327 AKT 16,197 USD BUY Coinbase Advanced 10 Jan 2026
33,343 AKT 43,146,152 KRW BUY Bithumb 26 Oct 2025
33,407 AKT 15,067 USD SELL Coinbase Advanced 13 Mar 2026
33,528 AKT 18,675 USD BUY Coinbase Advanced 02 May 2026
33,528 AKT 18,675 USD BUY Coinbase Advanced 02 May 2026
33,691 AKT 11,051 USD SELL Coinbase Advanced 16 Feb 2026
33,828 AKT 15,358 USD BUY Coinbase Advanced 13 Mar 2026
33,828 AKT 15,358 USD BUY Coinbase Advanced 13 Mar 2026
33,978 AKT 14,475 USD BUY Coinbase Advanced 05 Jan 2026
34,051 AKT 17,808,528 KRW SELL Bithumb 20 Feb 2026
34,105 AKT 38,436 USD SELL Coinbase Advanced 21 Sep 2025
34,216 AKT 11,941 USD SELL Coinbase Advanced 04 Mar 2026
34,313 AKT 34,038 USD SELL Coinbase Advanced 25 Sep 2025