ALCX-USD (Coinbase Advanced) - Price, Live Order Book

6.71000
24h Change --
Volume 5,029,576
24h Low 4.33000
24h High 8.50000
24h Buy Worth --
24h Sell Worth --
Market Buy 5,048.66%
Market Sell 5,389.91%
Total Supply 2.6M
Circulating Supply 2.5M
All Time High 493.990
Down from ATH 98.63 %
1 Hour Change -0.44 %
7 Days Change 50.33 %
30 Days Change 35.66 %

Alchemix - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:00
BUY  6.5K (54%)21.4K (35%)8.7K (41%)17.7K (42%)16.1K (46%)41.8K (52%)14.6K (43%)27.3K (50%)19.1K (45%)39.6K (50%)13.5K (45%)11.4K (44%)36.9K (54%)22K (50%)13.5K (48%)10.4K (48%)16.2K (49%)16.7K (55%)34 (100%)00328 (100%)0 (0%)0000
SELL  5.6K (46%)39.8K (65%)12.6K (59%)24.8K (58%)19.2K (54%)39.2K (48%)19.4K (57%)27.2K (50%)23.7K (55%)40.3K (50%)16.8K (55%)14.3K (56%)31.4K (46%)22K (50%)14.3K (52%)11.4K (52%)16.6K (51%)13.9K (45%)0061 (100%)00337 (100%)24 (100%)00
Alchemix - 30 Days History

View 30-day buy and sell volume history of Alchemix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  354K (47%)4.8K (63%)5.3K (56%)6.3K (56%)3.9K (49%)3.3K (50%)8.7K (51%)7K (29%)17.2K (55%)5.7K (48%)5.9K (52%)7.4K (39%)9.6K (55%)6.4K (68%)3.7K (48%)5.2K (52%)4.7K (41%)2.6K (44%)5.2K (47%)5.8K (49%)3.8K (34%)1.9K (54%)5.1K (48%)4.7K (52%)8.7K (53%)5.3K (48%)5.3K (55%)3.9K (60%)2.4K (47%)10.6K (50%)
SELL  393.4K (53%)2.9K (37%)4.2K (44%)5.1K (44%)4K (51%)3.3K (50%)8.5K (49%)17.3K (71%)14.2K (45%)6.1K (52%)5.4K (48%)11.4K (61%)8K (45%)3K (32%)4.1K (52%)4.9K (48%)6.8K (59%)3.4K (56%)5.8K (53%)6K (51%)7.4K (66%)1.6K (46%)5.5K (52%)4.4K (48%)7.7K (47%)5.7K (52%)4.4K (45%)2.6K (40%)2.6K (53%)10.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALCX-USD - Volume & Volatility

ALCX-USD - Net Volume

ALCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,345.95 ALCX 121,497 USDT SELL Binance 06 Nov 2025
5,729.84 ALCX 42,974 USDT BUY Binance 05 Nov 2025
4,546.54 ALCX 46,602 USDT SELL Binance 31 Aug 2025
3,301.73 ALCX 27,107 USD BUY Coinbase Advanced 07 Mar 2026
3,039.16 ALCX 51,666 USDT BUY Binance 06 Nov 2025
2,981.24 ALCX 59,625 USDT BUY Binance 06 Nov 2025
2,959.86 ALCX 34,926 USD BUY Coinbase Advanced 10 Nov 2025
2,905.40 ALCX 20,716 USDT SELL Binance 07 Mar 2026
2,766.18 ALCX 26,555 USD BUY Coinbase Advanced 11 Nov 2025
2,743.15 ALCX 11,905 USDT SELL Binance 01 Mar 2026
2,661.86 ALCX 53,237 USDT BUY Binance 06 Nov 2025
2,610.81 ALCX 12,166 USDT BUY Binance 01 Mar 2026
2,610.21 ALCX 24,484 USDT SELL Binance 06 Sep 2025
2,596.65 ALCX 17,917 USD SELL Coinbase Advanced 07 Mar 2026
2,556.18 ALCX 30,035 USD SELL Coinbase Advanced 14 Nov 2025
2,467.70 ALCX 13,079 USDT BUY Binance 07 Mar 2026
2,437.20 ALCX 11,601 USDT BUY Binance 07 Mar 2026
2,404.77 ALCX 19,022 USDT BUY Binance 05 Nov 2025
2,389.06 ALCX 40,327 USD BUY Coinbase Advanced 13 Nov 2025
2,335.08 ALCX 16,626 USDT BUY Binance 05 Nov 2025
2,280.98 ALCX 22,582 USDT SELL Binance 07 Nov 2025
2,200.80 ALCX 11,884 USDT BUY Binance 09 Feb 2026
2,190.79 ALCX 20,155 USDT SELL Binance 20 Oct 2025
2,167.86 ALCX 14,676 USDT SELL Binance 25 Jan 2026
2,165.30 ALCX 18,513 USDT SELL Binance 29 Sep 2025
2,134.90 ALCX 28,031 USDT BUY Binance 06 Nov 2025
2,125.48 ALCX 14,793 USDT SELL Binance 27 Jan 2026
2,122.35 ALCX 11,036 USDT BUY Binance 10 Oct 2025
2,084.26 ALCX 24,344 USD BUY Coinbase Advanced 12 Nov 2025
2,072.39 ALCX 19,066 USDT BUY Binance 19 Oct 2025
ALCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
676.375 ALCX 12,851 USDT SELL Binance 06 Nov 2025
693.208 ALCX 10,398 USDT BUY Binance 06 Nov 2025
695.991 ALCX 10,788 USDT SELL Binance 06 Nov 2025
718.428 ALCX 12,644 USDT SELL Binance 06 Nov 2025
722.909 ALCX 10,482 USDT SELL Binance 06 Nov 2025
724.443 ALCX 10,939 USDT SELL Binance 06 Nov 2025
724.983 ALCX 10,672 USDT SELL Binance 06 Nov 2025
732.224 ALCX 12,265 USDT BUY Binance 06 Nov 2025
745.667 ALCX 13,646 USDT SELL Binance 06 Nov 2025
749.793 ALCX 11,412 USDT BUY Binance 06 Nov 2025
751.363 ALCX 8,039.58 USD BUY Coinbase Advanced 10 Aug 2025
754.841 ALCX 7,956.03 USD SELL Coinbase Advanced 10 Aug 2025
755.186 ALCX 10,573 USDT BUY Binance 06 Nov 2025
755.885 ALCX 7,989.71 USD SELL Coinbase Advanced 10 Aug 2025
759.788 ALCX 12,537 USDT BUY Binance 06 Nov 2025
760.342 ALCX 10,683 USDT BUY Binance 06 Nov 2025
765.270 ALCX 12,550 USDT SELL Binance 06 Nov 2025
770.702 ALCX 11,676 USDT SELL Binance 06 Nov 2025
776.025 ALCX 11,811 USDT SELL Binance 06 Nov 2025
778.321 ALCX 14,555 USDT BUY Binance 06 Nov 2025
781.275 ALCX 11,227 USDT SELL Binance 06 Nov 2025
781.435 ALCX 11,956 USDT BUY Binance 06 Nov 2025
784.342 ALCX 10,542 USDT BUY Binance 06 Nov 2025
791.798 ALCX 12,027 USDT BUY Binance 06 Nov 2025
800.588 ALCX 11,008 USDT SELL Binance 06 Nov 2025
822.247 ALCX 12,753 USDT BUY Binance 06 Nov 2025
828.780 ALCX 11,644 USDT BUY Binance 06 Nov 2025
837.821 ALCX 12,324 USDT SELL Binance 06 Nov 2025
842.915 ALCX 11,801 USDT BUY Binance 06 Nov 2025
857.231 ALCX 12,721 USDT SELL Binance 06 Nov 2025