ALEO-USD (Coinbase Advanced) - Price, Live Order Book

0.21900000
24h Change --
Volume 794,686
24h Low 0.21100000
24h High 0.22900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.8B
Circulating Supply 527.5M
All Time High 6.89000
Down from ATH 96.84 %
1 Hour Change 0.00 %
7 Days Change 1.86 %
30 Days Change -16.09 %

Aleo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aleo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:0029 Sep 13:0029 Sep 12:0029 Sep 11:0029 Sep 10:0029 Sep 09:0029 Sep 08:0029 Sep 07:0029 Sep 06:0029 Sep 05:0029 Sep 04:0029 Sep 03:0029 Sep 02:00
BUY  43K (76%)206K (73%)588.4K (85%)4K (3%)129 (0%)22K (11%)4.4K (3%)962 (64%)45K (23%)1.2K (1%)18.4K (31%)22.3K (23%)2.7K (7%)6.6K (14%)7.6K (10%)22.1K (21%)37.8K (12%)2K (2%)26.3K (10%)33.4K (49%)39.4K (46%)86K (78%)51.2K (92%)53K (97%)
SELL  13.7K (24%)77.7K (27%)106.8K (15%)146.8K (97%)254.1K (100%)181K (89%)152.9K (97%)530 (36%)147.9K (77%)116.4K (99%)40.7K (69%)74K (77%)35.5K (93%)40.4K (86%)66.3K (90%)84.8K (79%)276K (88%)131K (98%)240.6K (90%)34.2K (51%)45.9K (54%)23.6K (22%)4.4K (8%)1.5K (3%)
Aleo - 30 Days History

View 30-day buy and sell volume history of Aleo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  247.8K (73%)1.2M (36%)2.1M (59%)1.3M (59%)1.1M (48%)1M (43%)1.1M (56%)856.3K (61%)1.5M (51%)350.3K (64%)763.1K (58%)926.2K (54%)848.1K (31%)494.3K (35%)922K (28%)830.8K (34%)3.7M (46%)851.5K (45%)707.6K (50%)511.2K (37%)840.3K (48%)326.1K (26%)164.2K (40%)131.1K (28%)371.7K (53%)355.3K (52%)236.6K (41%)78.8K (17%)116.1K (29%)172.2K (47%)
SELL  91.4K (27%)2.2M (64%)1.4M (41%)949.6K (41%)1.2M (52%)1.3M (57%)881.1K (44%)553.5K (39%)1.4M (49%)194.4K (36%)550.2K (42%)804.8K (46%)1.8M (69%)919.2K (65%)2.4M (72%)1.6M (66%)4.5M (54%)1M (55%)712.5K (50%)855.1K (63%)915.8K (52%)914.2K (74%)247.9K (60%)342.9K (72%)325.4K (47%)324.7K (48%)335.7K (59%)375K (83%)280.5K (71%)192.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALEO-USD - Volume & Volatility

ALEO-USD - Net Volume

ALEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
221,721 ALEO 52,548 USD BUY Coinbase Advanced 12 Sep 2025
167,065 ALEO 41,432 USD BUY Coinbase Advanced 14 Sep 2025
154,031 ALEO 36,505 USD BUY Coinbase Advanced 10 Sep 2025
150,491 ALEO 35,666 USD BUY Coinbase Advanced 11 Sep 2025
127,037 ALEO 31,378 USD SELL Coinbase Advanced 12 Aug 2025
126,845 ALEO 26,003 USD SELL Coinbase Advanced 22 Sep 2025
125,243 ALEO 25,800 USD BUY Coinbase Advanced 22 Sep 2025
119,420 ALEO 25,317 USD SELL Coinbase Advanced 26 Sep 2025
116,248 ALEO 25,110 USD SELL Coinbase Advanced 29 Sep 2025
113,953 ALEO 23,588 USD BUY Coinbase Advanced 22 Sep 2025
110,256 ALEO 25,800 USD BUY Coinbase Advanced 16 Sep 2025
107,022 ALEO 26,113 USD SELL Coinbase Advanced 09 Sep 2025
106,992 ALEO 22,575 USD SELL Coinbase Advanced 26 Sep 2025
106,772 ALEO 25,732 USD BUY Coinbase Advanced 06 Sep 2025
106,579 ALEO 25,899 USD SELL Coinbase Advanced 15 Sep 2025
103,157 ALEO 25,377 USD SELL Coinbase Advanced 12 Aug 2025
102,450 ALEO 25,305 USD SELL Coinbase Advanced 14 Aug 2025
101,406 ALEO 25,352 USD SELL Coinbase Advanced 14 Aug 2025
99,040 ALEO 21,789 USD SELL Coinbase Advanced 22 Sep 2025
98,618 ALEO 23,175 USD SELL Coinbase Advanced 13 Sep 2025
98,051 ALEO 23,630 USD SELL Coinbase Advanced 09 Sep 2025
97,145 ALEO 25,355 USD SELL Coinbase Advanced 09 Aug 2025
95,253 ALEO 25,242 USD SELL Coinbase Advanced 14 Aug 2025
94,518 ALEO 23,535 USD SELL Coinbase Advanced 12 Aug 2025
93,578 ALEO 23,675 USD SELL Coinbase Advanced 11 Aug 2025
92,143 ALEO 25,800 USD BUY Coinbase Advanced 27 Aug 2025
91,216 ALEO 21,527 USD BUY Coinbase Advanced 13 Sep 2025
91,190 ALEO 24,712 USD SELL Coinbase Advanced 08 Aug 2025
91,076 ALEO 21,221 USD SELL Coinbase Advanced 08 Sep 2025
90,087 ALEO 21,441 USD SELL Coinbase Advanced 11 Sep 2025
ALEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,917 ALEO 17,023 USD BUY Coinbase Advanced 14 Sep 2025
69,097 ALEO 16,238 USD SELL Coinbase Advanced 16 Sep 2025
69,635 ALEO 14,693 USD SELL Coinbase Advanced 23 Sep 2025
72,187 ALEO 15,304 USD BUY Coinbase Advanced 25 Sep 2025
74,090 ALEO 17,485 USD SELL Coinbase Advanced 07 Sep 2025
75,792 ALEO 17,811 USD BUY Coinbase Advanced 10 Sep 2025
75,809 ALEO 16,071 USD SELL Coinbase Advanced 25 Sep 2025
77,806 ALEO 18,207 USD SELL Coinbase Advanced 12 Sep 2025
78,592 ALEO 20,513 USD BUY Coinbase Advanced 01 Sep 2025
80,218 ALEO 19,814 USD BUY Coinbase Advanced 14 Sep 2025
80,980 ALEO 20,326 USD BUY Coinbase Advanced 14 Sep 2025
83,155 ALEO 20,623 USD SELL Coinbase Advanced 14 Sep 2025
84,737 ALEO 21,354 USD BUY Coinbase Advanced 15 Sep 2025
85,586 ALEO 23,194 USD SELL Coinbase Advanced 08 Aug 2025
85,934 ALEO 21,054 USD SELL Coinbase Advanced 12 Aug 2025
88,679 ALEO 23,234 USD SELL Coinbase Advanced 09 Aug 2025
89,210 ALEO 21,500 USD SELL Coinbase Advanced 09 Sep 2025
90,087 ALEO 21,441 USD SELL Coinbase Advanced 11 Sep 2025
91,076 ALEO 21,221 USD SELL Coinbase Advanced 08 Sep 2025
91,190 ALEO 24,712 USD SELL Coinbase Advanced 08 Aug 2025
91,216 ALEO 21,527 USD BUY Coinbase Advanced 13 Sep 2025
92,143 ALEO 25,800 USD BUY Coinbase Advanced 27 Aug 2025
93,578 ALEO 23,675 USD SELL Coinbase Advanced 11 Aug 2025
94,518 ALEO 23,535 USD SELL Coinbase Advanced 12 Aug 2025
95,253 ALEO 25,242 USD SELL Coinbase Advanced 14 Aug 2025
97,145 ALEO 25,355 USD SELL Coinbase Advanced 09 Aug 2025
98,051 ALEO 23,630 USD SELL Coinbase Advanced 09 Sep 2025
98,618 ALEO 23,175 USD SELL Coinbase Advanced 13 Sep 2025
99,040 ALEO 21,789 USD SELL Coinbase Advanced 22 Sep 2025
101,406 ALEO 25,352 USD SELL Coinbase Advanced 14 Aug 2025