ALEO-USD (Coinbase Advanced) - Price, Live Order Book

0.04510000
24h Change --
Volume 31,185
24h Low 0.04460000
24h High 0.04540000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.18%
Market Sell -21.05%
Total Supply 5B
Circulating Supply 1B
All Time High 6.89000
Down from ATH 99.35 %
1 Hour Change 0.00 %
7 Days Change 0.89 %
30 Days Change 10.81 %

Aleo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aleo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:00
BUY  179 (56%)00000013.4K (60%)0013.7K (44%)00255 (2%)1K (74%)556 (2%)004.9K (10%)39.9K (83%)13.5K (72%)23.9K (82%)38.5K (100%)4.1K (100%)94.4K (44%)3.4K (20%)19.7K (100%)5.4K (7%)8.5K (97%)12.3K (67%)
SELL  140 (44%)33 (100%)4K (100%)9 (100%)8.9K (40%)3.4K (100%)17.6K (56%)4.4K (100%)15.2K (98%)354 (26%)29.6K (98%)6.9K (100%)42.9K (90%)7.9K (17%)5.3K (28%)5.3K (18%)6 (0%)12 (0%)119.2K (56%)13.7K (80%)16 (0%)75K (93%)278 (3%)6K (33%)
Aleo - 30 Days History

View 30-day buy and sell volume history of Aleo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  73.9K (34%)817.5K (50%)1.9M (64%)1.4M (37%)1.1M (60%)1.8M (32%)3.3M (67%)1.3M (50%)670.5K (53%)633.8K (35%)1.3M (85%)474.7K (66%)1M (49%)659.3K (58%)1.1M (49%)1.8M (42%)632K (28%)2.5M (62%)2.2M (39%)2.3M (59%)183.4K (33%)422.1K (68%)749.1K (66%)361K (39%)558.8K (46%)103.6K (35%)267.4K (34%)1M (54%)616.1K (48%)940.8K (60%)
SELL  141.8K (66%)806.2K (50%)1.1M (36%)2.5M (63%)734.2K (40%)4M (68%)1.6M (33%)1.3M (50%)587.7K (47%)1.1M (65%)248.9K (15%)242K (34%)1.1M (51%)483.9K (42%)1.2M (51%)2.4M (58%)1.6M (72%)1.5M (38%)3.5M (61%)1.6M (41%)367.9K (67%)195.5K (32%)388.9K (34%)554.4K (61%)650.5K (54%)189.7K (65%)510.3K (66%)881.7K (46%)671.9K (52%)620.8K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALEO-USD - Volume & Volatility

ALEO-USD - Net Volume

ALEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
620,884 ALEO 33,652 USD BUY Coinbase Advanced 12 Mar 2026
482,134 ALEO 22,226 USD SELL Coinbase Advanced 30 Mar 2026
475,954 ALEO 22,275 USD BUY Coinbase Advanced 20 Apr 2026
455,885 ALEO 25,210 USD SELL Coinbase Advanced 11 Mar 2026
369,549 ALEO 16,778 USD BUY Coinbase Advanced 24 Apr 2026
367,643 ALEO 16,507 USD SELL Coinbase Advanced 27 Apr 2026
363,901 ALEO 16,485 USD SELL Coinbase Advanced 25 Apr 2026
361,141 ALEO 16,829 USD BUY Coinbase Advanced 13 Apr 2026
357,270 ALEO 16,542 USD SELL Coinbase Advanced 15 Apr 2026
351,247 ALEO 16,473 USD SELL Coinbase Advanced 30 Mar 2026
349,069 ALEO 15,673 USD SELL Coinbase Advanced 25 Apr 2026
343,289 ALEO 16,444 USD SELL Coinbase Advanced 14 Apr 2026
334,651 ALEO 15,394 USD BUY Coinbase Advanced 15 Apr 2026
334,034 ALEO 15,265 USD BUY Coinbase Advanced 24 Apr 2026
327,758 ALEO 23,238 USD SELL Coinbase Advanced 03 Mar 2026
323,281 ALEO 23,987 USD BUY Coinbase Advanced 02 Mar 2026
321,994 ALEO 36,063 USD SELL Coinbase Advanced 17 Dec 2025
313,578 ALEO 16,870 USD BUY Coinbase Advanced 12 Mar 2026
312,952 ALEO 33,267 USD SELL Coinbase Advanced 31 Jan 2026
302,977 ALEO 23,299 USD BUY Coinbase Advanced 28 Feb 2026
302,836 ALEO 32,040 USD SELL Coinbase Advanced 31 Jan 2026
302,404 ALEO 23,255 USD SELL Coinbase Advanced 27 Feb 2026
295,247 ALEO 16,475 USD SELL Coinbase Advanced 11 Mar 2026
292,648 ALEO 23,236 USD BUY Coinbase Advanced 25 Feb 2026
284,117 ALEO 15,712 USD SELL Coinbase Advanced 26 Mar 2026
265,140 ALEO 29,696 USD SELL Coinbase Advanced 17 Dec 2025
262,309 ALEO 15,319 USD BUY Coinbase Advanced 25 Mar 2026
258,801 ALEO 28,727 USD BUY Coinbase Advanced 20 Dec 2025
236,606 ALEO 12,020 USD SELL Coinbase Advanced 28 Mar 2026
222,390 ALEO 23,840 USD SELL Coinbase Advanced 31 Jan 2026
ALEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,626 ALEO 9,723.50 USD SELL Coinbase Advanced 19 Nov 2025
54,971 ALEO 9,729.93 USD SELL Coinbase Advanced 25 Nov 2025
55,051 ALEO 8,973.37 USD SELL Coinbase Advanced 30 Nov 2025
55,130 ALEO 7,387.48 USD SELL Coinbase Advanced 05 Dec 2025
55,320 ALEO 9,791.55 USD SELL Coinbase Advanced 24 Nov 2025
55,936 ALEO 9,900.62 USD SELL Coinbase Advanced 24 Nov 2025
56,234 ALEO 13,046 USD BUY Coinbase Advanced 28 Sep 2025
56,967 ALEO 7,234.84 USD BUY Coinbase Advanced 08 Dec 2025
57,078 ALEO 9,874.50 USD SELL Coinbase Advanced 21 Nov 2025
58,592 ALEO 15,234 USD BUY Coinbase Advanced 25 Oct 2025
60,607 ALEO 9,091.03 USD BUY Coinbase Advanced 04 Dec 2025
60,618 ALEO 9,820.14 USD BUY Coinbase Advanced 02 Dec 2025
60,813 ALEO 9,973.36 USD SELL Coinbase Advanced 30 Nov 2025
60,938 ALEO 9,750.08 USD BUY Coinbase Advanced 02 Dec 2025
62,637 ALEO 9,959.25 USD BUY Coinbase Advanced 02 Dec 2025
63,161 ALEO 13,516 USD BUY Coinbase Advanced 26 Sep 2025
63,328 ALEO 11,082 USD BUY Coinbase Advanced 24 Nov 2025
63,461 ALEO 9,519.14 USD SELL Coinbase Advanced 04 Dec 2025
63,753 ALEO 16,002 USD SELL Coinbase Advanced 14 Sep 2025
63,986 ALEO 15,101 USD SELL Coinbase Advanced 12 Sep 2025
64,123 ALEO 9,746.77 USD SELL Coinbase Advanced 02 Dec 2025
64,654 ALEO 13,189 USD SELL Coinbase Advanced 22 Sep 2025
64,932 ALEO 9,545.03 USD SELL Coinbase Advanced 04 Dec 2025
65,133 ALEO 13,678 USD SELL Coinbase Advanced 24 Sep 2025
65,407 ALEO 9,811.08 USD SELL Coinbase Advanced 01 Dec 2025
65,875 ALEO 9,947.12 USD SELL Coinbase Advanced 02 Dec 2025
65,901 ALEO 10,610 USD BUY Coinbase Advanced 02 Dec 2025
67,801 ALEO 8,814.13 USD BUY Coinbase Advanced 12 Dec 2025
68,564 ALEO 8,981.92 USD BUY Coinbase Advanced 06 Dec 2025
68,917 ALEO 17,023 USD BUY Coinbase Advanced 14 Sep 2025