ALEO-USD - Price

0.20400000
24h Change --
Volume 103,671
24h Low 0.20200000
24h High 0.21200000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.52%
Market Sell -72.55%
Total Supply 1.7B
Circulating Supply 409M
All Time High 6.89000
Down from ATH 97.04 %
1 Hour Change -0.49 %
7 Days Change -7.27 %
30 Days Change 7.37 %

ALEO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:00
BUY 0 (0%)11K (100%)0 (0%)137 (4%)10.8K (31%)1.2K (51%)10.7K (93%)5.3K (92%)5.6K (96%)695 (84%)11.7K (86%)24.9K (91%)38K (88%)1.2K (10%)732 (97%)21.8K (100%)4.6K (5%)22.2K (90%)73.6K (81%)5.5K (98%)6.4K (51%)36.5K (91%)2.9K (26%)18.6K (76%)
SELL 19 (100%)25 (0%)5K (100%)3K (96%)24.6K (69%)1.2K (49%)809 (7%)492 (8%)239 (4%)134 (16%)1.8K (14%)2.4K (9%)4.9K (12%)11.8K (90%)19 (3%)109 (0%)91.5K (95%)2.5K (10%)17.5K (19%)123 (2%)6.2K (49%)3.5K (9%)8.7K (74%)5.7K (24%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 23.3K (41%)444.3K (59%)669.3K (42%)892.9K (44%)1.2M (56%)666.7K (41%)429.7K (40%)848.9K (50%)976K (56%)204.5K (34%)147.7K (69%)228.1K (76%)293.5K (33%)113.5K (46%)543.1K (50%)144.9K (35%)591.9K (42%)241.4K (73%)139.5K (15%)72.4K (43%)57.2K (32%)284.5K (46%)122K (51%)177.8K (43%)313.2K (61%)647.4K (38%)292.4K (22%)1.9M (55%)5.1M (49%)114.5K (43%)
SELL 34K (59%)307.5K (41%)929.8K (58%)1.1M (56%)984.8K (44%)976.5K (59%)652.1K (60%)835.9K (50%)766.2K (44%)391.3K (66%)65.6K (31%)71.3K (24%)587.1K (67%)131K (54%)547.2K (50%)266.6K (65%)824.2K (58%)88.4K (27%)815.2K (85%)96.4K (57%)122.1K (68%)338.5K (54%)118.7K (49%)240.5K (57%)198.9K (39%)1M (62%)1M (78%)1.6M (45%)5.2M (51%)148.9K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALEO-USD - Volume & Volatility

ALEO-USD - Net Volume

ALEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
154,981 ALEO 29,756 USD SELL Coinbase Pro 11 Jun 2025
139,560 ALEO 28,610 USD SELL Coinbase Pro 23 Jun 2025
138,891 ALEO 29,306 USD SELL Coinbase Pro 22 Jun 2025
138,513 ALEO 29,226 USD SELL Coinbase Pro 22 Jun 2025
136,889 ALEO 29,020 USD BUY Coinbase Pro 22 Jun 2025
136,085 ALEO 29,803 USD BUY Coinbase Pro 21 Jun 2025
133,886 ALEO 28,518 USD SELL Coinbase Pro 20 Jun 2025
133,682 ALEO 28,474 USD SELL Coinbase Pro 20 Jun 2025
133,554 ALEO 27,245 USD BUY Coinbase Pro 23 Jun 2025
132,200 ALEO 28,555 USD BUY Coinbase Pro 20 Jun 2025
131,250 ALEO 25,200 USD SELL Coinbase Pro 13 Jun 2025
130,550 ALEO 29,374 USD SELL Coinbase Pro 21 Jun 2025
126,956 ALEO 24,756 USD BUY Coinbase Pro 14 Jun 2025
118,806 ALEO 24,474 USD SELL Coinbase Pro 23 Jun 2025
103,771 ALEO 21,273 USD SELL Coinbase Pro 23 Jun 2025
96,392 ALEO 18,411 USD SELL Coinbase Pro 11 Jun 2025
94,390 ALEO 21,143 USD SELL Coinbase Pro 21 Jun 2025
91,929 ALEO 19,305 USD SELL Coinbase Pro 20 Jun 2025
85,984 ALEO 19,261 USD BUY Coinbase Pro 21 Jun 2025
85,232 ALEO 18,325 USD BUY Coinbase Pro 20 Jun 2025
81,333 ALEO 18,463 USD BUY Coinbase Pro 21 Jun 2025
80,869 ALEO 16,578 USD SELL Coinbase Pro 24 Jun 2025
80,062 ALEO 17,854 USD SELL Coinbase Pro 21 Jun 2025
76,771 ALEO 15,968 USD BUY Coinbase Pro 22 Jun 2025
74,997 ALEO 16,499 USD BUY Coinbase Pro 21 Jun 2025
74,612 ALEO 15,892 USD SELL Coinbase Pro 20 Jun 2025
73,657 ALEO 15,100 USD SELL Coinbase Pro 22 Jun 2025
70,000 ALEO 15,750 USD BUY Coinbase Pro 21 Jun 2025
66,667 ALEO 12,867 USD SELL Coinbase Pro 11 Jun 2025
65,200 ALEO 12,518 USD BUY Coinbase Pro 11 Jun 2025
ALEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,478 ALEO 5,071.28 USD BUY Coinbase Pro 21 Jun 2025
23,874 ALEO 5,132.90 USD SELL Coinbase Pro 18 Jun 2025
23,962 ALEO 5,463.37 USD BUY Coinbase Pro 21 Jun 2025
23,995 ALEO 4,870.92 USD SELL Coinbase Pro 18 Jun 2025
24,000 ALEO 4,992.00 USD BUY Coinbase Pro 22 Jun 2025
24,012 ALEO 4,946.51 USD BUY Coinbase Pro 18 Jun 2025
24,043 ALEO 5,121.23 USD BUY Coinbase Pro 21 Jun 2025
24,534 ALEO 5,372.96 USD BUY Coinbase Pro 21 Jun 2025
24,817 ALEO 5,112.33 USD SELL Coinbase Pro 22 Jun 2025
24,820 ALEO 4,964.02 USD SELL Coinbase Pro 18 Jun 2025
24,895 ALEO 5,526.59 USD SELL Coinbase Pro 21 Jun 2025
24,903 ALEO 5,179.88 USD BUY Coinbase Pro 22 Jun 2025
25,337 ALEO 4,940.64 USD BUY Coinbase Pro 14 Jun 2025
25,590 ALEO 4,785.39 USD SELL Coinbase Pro 17 Jun 2025
25,743 ALEO 5,895.11 USD SELL Coinbase Pro 19 Jun 2025
25,899 ALEO 5,749.60 USD SELL Coinbase Pro 19 Jun 2025
25,951 ALEO 5,813.04 USD BUY Coinbase Pro 22 Jun 2025
26,000 ALEO 5,330.00 USD BUY Coinbase Pro 23 Jun 2025
26,479 ALEO 5,375.30 USD SELL Coinbase Pro 18 Jun 2025
26,781 ALEO 5,784.64 USD BUY Coinbase Pro 20 Jun 2025
26,872 ALEO 5,804.31 USD BUY Coinbase Pro 21 Jun 2025
26,943 ALEO 5,119.24 USD SELL Coinbase Pro 13 Jun 2025
27,632 ALEO 5,581.63 USD SELL Coinbase Pro 17 Jun 2025
28,094 ALEO 5,984.11 USD BUY Coinbase Pro 22 Jun 2025
28,156 ALEO 6,053.57 USD SELL Coinbase Pro 18 Jun 2025
28,461 ALEO 5,464.54 USD SELL Coinbase Pro 13 Jun 2025
29,189 ALEO 6,538.36 USD BUY Coinbase Pro 22 Jun 2025
29,246 ALEO 5,849.26 USD BUY Coinbase Pro 17 Jun 2025
29,791 ALEO 5,749.67 USD SELL Coinbase Pro 17 Jun 2025
30,083 ALEO 5,685.63 USD BUY Coinbase Pro 13 Jun 2025