ALEPH-USD (Coinbase Advanced) - Price, Live Order Book

0.01350000
24h Change --
Volume 693,161
24h Low 0.01022000
24h High 0.01880000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,307.06%
Market Sell 1,520.23%
Total Supply 500M
Circulating Supply 247.2M
All Time High 0.46930000
Down from ATH 97.10 %
1 Hour Change -4.08 %
7 Days Change 9.84 %
30 Days Change -13.72 %

Aleph Cloud - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aleph Cloud - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:00
BUY  111K (10%)237K (48%)487.8K (47%)466.6K (34%)684.5K (44%)64.8K (31%)171.5K (37%)525.3K (36%)396.7K (41%)705.5K (54%)858K (80%)911.9K (40%)382.8K (30%)599.7K (40%)305.8K (50%)865.4K (62%)593K (57%)1.7M (38%)5.2M (41%)6M (52%)1.1M (63%)19.2K (63%)70.8K (69%)50.1K (72%)
SELL  1M (90%)255.6K (52%)555.3K (53%)912.5K (66%)882.6K (56%)147.4K (69%)287.1K (63%)924.8K (64%)575K (59%)590.4K (46%)216.2K (20%)1.3M (60%)878.7K (70%)893.6K (60%)307.6K (50%)532.8K (38%)451.9K (43%)2.9M (62%)7.5M (59%)5.6M (48%)693.9K (37%)11K (37%)31.4K (31%)19.6K (28%)
Aleph Cloud - 30 Days History

View 30-day buy and sell volume history of Aleph Cloud asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  15.3M (42%)9.5M (58%)1.2M (34%)480.1K (51%)625.6K (20%)1M (70%)167K (50%)984.4K (67%)481.4K (18%)802.6K (47%)667.8K (53%)527.4K (40%)830.7K (70%)547.2K (62%)412.5K (36%)2M (74%)318.7K (54%)339.4K (60%)383.6K (29%)333.1K (55%)476.1K (41%)2.7M (64%)672.9K (40%)672.6K (40%)513.4K (39%)1.2M (52%)155.7K (25%)245.2K (63%)459.2K (38%)332.2K (61%)
SELL  21.2M (58%)6.8M (42%)2.4M (66%)457.2K (49%)2.4M (80%)471.2K (30%)169K (50%)485.7K (33%)2.1M (82%)899.5K (53%)584.7K (47%)783.1K (60%)357K (30%)332.3K (38%)748.6K (64%)705.4K (26%)271.5K (46%)222.7K (40%)917.1K (71%)277.5K (45%)684.6K (59%)1.5M (36%)1M (60%)1M (60%)794.9K (61%)1.1M (48%)479.4K (75%)146.8K (37%)761.4K (62%)216.4K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALEPH-USD - Volume & Volatility

ALEPH-USD - Net Volume

ALEPH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
630,492 ALEPH 20,491 USD BUY Coinbase Advanced 28 Dec 2025
609,380 ALEPH 19,622 USD SELL Coinbase Advanced 27 Dec 2025
513,740 ALEPH 10,789 USD SELL Coinbase Advanced 01 Mar 2026
458,654 ALEPH 12,796 USD BUY Coinbase Advanced 01 Jan 2026
450,356 ALEPH 32,471 USD SELL Coinbase Advanced 31 Aug 2025
414,772 ALEPH 18,167 USD SELL Coinbase Advanced 25 Dec 2025
377,376 ALEPH 15,208 USD BUY Coinbase Advanced 26 Dec 2025
278,888 ALEPH 13,219 USD BUY Coinbase Advanced 25 Dec 2025
261,923 ALEPH 12,101 USD SELL Coinbase Advanced 25 Dec 2025
261,810 ALEPH 10,054 USD BUY Coinbase Advanced 14 Jan 2026
243,242 ALEPH 10,459 USD SELL Coinbase Advanced 04 Jan 2026
242,095 ALEPH 10,047 USD SELL Coinbase Advanced 25 Dec 2025
232,581 ALEPH 10,350 USD BUY Coinbase Advanced 04 Jan 2026
226,564 ALEPH 10,263 USD SELL Coinbase Advanced 26 Dec 2025
216,635 ALEPH 9,250.33 USD SELL Coinbase Advanced 17 Nov 2025
199,366 ALEPH 9,011.32 USD SELL Coinbase Advanced 17 Nov 2025
174,174 ALEPH 8,743.53 USD SELL Coinbase Advanced 11 Nov 2025
169,392 ALEPH 7,097.53 USD SELL Coinbase Advanced 18 Nov 2025
167,934 ALEPH 8,413.49 USD BUY Coinbase Advanced 13 Nov 2025
160,669 ALEPH 9,431.28 USD BUY Coinbase Advanced 29 Oct 2025
155,085 ALEPH 7,754.23 USD SELL Coinbase Advanced 11 Nov 2025
153,504 ALEPH 8,749.71 USD BUY Coinbase Advanced 01 Nov 2025
141,442 ALEPH 9,335.18 USD BUY Coinbase Advanced 29 Oct 2025
139,599 ALEPH 9,143.70 USD SELL Coinbase Advanced 29 Oct 2025
125,838 ALEPH 6,795.23 USD SELL Coinbase Advanced 03 Nov 2025
120,180 ALEPH 8,785.17 USD SELL Coinbase Advanced 07 Sep 2025
117,793 ALEPH 8,693.09 USD SELL Coinbase Advanced 07 Sep 2025
103,906 ALEPH 7,481.25 USD SELL Coinbase Advanced 07 Sep 2025
84,970 ALEPH 6,245.28 USD BUY Coinbase Advanced 07 Sep 2025
70,928 ALEPH 5,284.10 USD BUY Coinbase Advanced 07 Sep 2025
ALEPH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226,564 ALEPH 10,263 USD SELL Coinbase Advanced 26 Dec 2025
232,581 ALEPH 10,350 USD BUY Coinbase Advanced 04 Jan 2026
242,095 ALEPH 10,047 USD SELL Coinbase Advanced 25 Dec 2025
242,095 ALEPH 10,047 USD SELL Coinbase Advanced 25 Dec 2025
243,242 ALEPH 10,459 USD SELL Coinbase Advanced 04 Jan 2026
153,504 ALEPH 8,749.71 USD BUY Coinbase Advanced 01 Nov 2025
155,085 ALEPH 7,754.23 USD SELL Coinbase Advanced 11 Nov 2025
160,669 ALEPH 9,431.28 USD BUY Coinbase Advanced 29 Oct 2025
167,934 ALEPH 8,413.49 USD BUY Coinbase Advanced 13 Nov 2025
169,392 ALEPH 7,097.53 USD SELL Coinbase Advanced 18 Nov 2025
174,174 ALEPH 8,743.53 USD SELL Coinbase Advanced 11 Nov 2025