ALGO-EUR - Price

0.19690000
24h Change --
Volume 478,129
24h Low 0.19020000
24h High 0.20150000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.03%
Market Sell -2.13%
Total Supply 10B
Circulating Supply 8.5B
All Time High 2.49000
Down from ATH 92.09 %
1 Hour Change 1.08 %
7 Days Change -2.09 %
30 Days Change 20.71 %

ALGO-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:00
BUY 72.1K (69%)42.1K (43%)84K (53%)51.5K (50%)33.2K (48%)33.9K (46%)38.7K (34%)75.3K (43%)149.7K (53%)159.5K (33%)30.9K (33%)19.5K (37%)29.5K (25%)27.8K (50%)32.3K (46%)13.9K (42%)34.4K (49%)5.2K (20%)40.2K (80%)16.6K (47%)15.4K (61%)52.6K (61%)5.7K (16%)3K (17%)
SELL 32.5K (31%)56.2K (57%)73.5K (47%)51.8K (50%)35.7K (52%)39.9K (54%)74.1K (66%)100.6K (57%)132.2K (47%)319.3K (67%)62.6K (67%)33.3K (63%)86.6K (75%)27.6K (50%)37.9K (54%)19.3K (58%)36.1K (51%)20.9K (80%)10.2K (20%)18.6K (53%)9.8K (39%)34K (39%)31K (84%)14.1K (83%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 198.2K (55%)890.1K (41%)2.8M (47%)595.1K (45%)1.1M (47%)662.3K (47%)754.6K (47%)995.4K (51%)1.6M (51%)1.4M (45%)1.4M (47%)1M (49%)715.1K (47%)647.4K (58%)940.4K (55%)1.1M (48%)1.6M (52%)1.6M (50%)2.5M (48%)606.1K (49%)1.6M (52%)1.7M (53%)1M (47%)2.9M (45%)1.1M (44%)4.7M (50%)1.2M (52%)673.1K (48%)3.4M (58%)1.1M (53%)
SELL 162.2K (45%)1.3M (59%)3.2M (53%)722.6K (55%)1.2M (53%)732.6K (53%)851.8K (53%)937.7K (49%)1.6M (49%)1.7M (55%)1.6M (53%)1.1M (51%)815.6K (53%)461.8K (42%)783K (45%)1.2M (52%)1.5M (48%)1.7M (50%)2.7M (52%)638.6K (51%)1.5M (48%)1.5M (47%)1.2M (53%)3.6M (55%)1.4M (56%)4.6M (50%)1.1M (48%)741.2K (52%)2.4M (42%)1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-EUR - Volume & Volatility

ALGO-EUR - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected