ALGO-USD (Coinbase Advanced) - Price, Live Order Book

0.11590000
24h Change --
Volume 6,587,157
24h Low 0.11530000
24h High 0.12510000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.31%
Market Sell 75.55%
Total Supply 10B
Circulating Supply 8.8B
All Time High 2.82000
Down from ATH 95.90 %
1 Hour Change -0.26 %
7 Days Change 42.66 %
30 Days Change 37.25 %

Algorand - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:00
BUY  188.2K (45%)976K (34%)228K (52%)48.4K (29%)1.6M (55%)2M (49%)2M (45%)2.8M (48%)376.7K (50%)169.1K (52%)234.4K (32%)193.7K (46%)165.1K (50%)224.6K (54%)218.4K (19%)387K (27%)2.9M (48%)5.7M (38%)531K (47%)781.8K (58%)318.4K (46%)1.1M (57%)528.9K (37%)439.3K (58%)
SELL  231.8K (55%)1.8M (66%)211.8K (48%)119.1K (71%)1.2M (45%)2.1M (51%)2.5M (55%)3.1M (52%)371.2K (50%)156.6K (48%)509.4K (68%)230.2K (54%)165K (50%)189.5K (46%)911.3K (81%)1M (73%)3.2M (52%)9.3M (62%)591.9K (53%)566.5K (42%)375.1K (54%)861.3K (43%)917.8K (63%)321.3K (42%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  10.4M (47%)22.8M (45%)41.6M (56%)28.5M (50%)40.4M (49%)23.2M (53%)1.8M (58%)5.4M (47%)3.3M (27%)2.8M (44%)5.6M (41%)2.9M (54%)5.6M (48%)7.9M (60%)2.1M (41%)1.3M (48%)5.6M (55%)3.2M (44%)6.3M (41%)2.7M (48%)3.9M (55%)4M (58%)4.4M (41%)6.7M (55%)2.3M (55%)2.8M (58%)4.5M (41%)5.2M (53%)3.3M (48%)2.8M (45%)
SELL  11.9M (53%)27.7M (55%)32.1M (44%)28.3M (50%)41.5M (51%)20.6M (47%)1.3M (42%)6.1M (53%)9M (73%)3.6M (56%)8.1M (59%)2.5M (46%)6M (52%)5.3M (40%)3M (59%)1.4M (52%)4.5M (45%)4.1M (56%)9.1M (59%)2.8M (52%)3.2M (45%)2.8M (42%)6.3M (59%)5.5M (45%)1.9M (45%)2.1M (42%)6.5M (59%)4.6M (47%)3.6M (52%)3.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
872,690 ALGO 102,105 USDT BUY Bybit Spot 27 Dec 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
787,916 ALGO 94,944 USDT SELL Bybit Spot 28 Dec 2025
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
723,884 ALGO 62,688 USDT SELL Binance 03 Mar 2026
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
697,259 ALGO 91,132 USDT BUY Binance 12 Jan 2026
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
630,422 ALGO 78,614 USDT BUY Bybit Spot 02 Jan 2026
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
617,650 ALGO 68,744 USD SELL Coinbase Advanced 17 Dec 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
590,475 ALGO 71,861 USDT BUY Binance 12 Dec 2025
574,936 ALGO 82,043 USDT BUY Binance 06 Jan 2026
547,213 ALGO 79,838 USDT BUY KuCoin 26 Nov 2025
537,541 ALGO 94,715 USDT BUY Binance 08 Nov 2025
534,958 ALGO 76,767 USD BUY Coinbase Advanced 23 Nov 2025
531,002 ALGO 61,862 USDT BUY Binance 21 Jan 2026
526,032 ALGO 75,433 USDT BUY Binance 06 Jan 2026
512,291 ALGO 100,153 USDT BUY Binance 12 Oct 2025
510,890 ALGO 58,242 USDT BUY KuCoin 17 Dec 2025
509,452 ALGO 47,073 USDT BUY Binance 25 Feb 2026
496,086 ALGO 89,791 USDT BUY Bybit Spot 23 Oct 2025
487,389 ALGO 100,012 USDT BUY Binance 12 Oct 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
272,943 ALGO 74,268 USDT SELL Bybit Spot 09 Aug 2025
274,662 ALGO 24,939 USDT SELL Binance 13 Mar 2026
275,096 ALGO 24,126 USD BUY Coinbase Advanced 31 Mar 2026
275,913 ALGO 24,694 USD BUY Coinbase Advanced 11 Feb 2026
276,096 ALGO 23,689 USD SELL Coinbase Advanced 26 Mar 2026
276,478 ALGO 25,132 USD SELL Coinbase Advanced 14 Mar 2026
278,035 ALGO 45,208 USDT BUY KuCoin 07 Nov 2025
278,172 ALGO 69,599 USD SELL Coinbase Advanced 14 Aug 2025
278,644 ALGO 46,254,895 KRW SELL Bithumb 31 Dec 2025
279,173 ALGO 70,072 USDT SELL Binance 29 Aug 2025
279,766 ALGO 32,593 USDT BUY KuCoin 25 Dec 2025
280,507 ALGO 61,375 USDC SELL Binance 09 Oct 2025
280,605 ALGO 62,407 USDT SELL Binance 03 Oct 2025
280,835 ALGO 30,920 USD BUY Coinbase Advanced 01 Jan 2026
281,232 ALGO 24,383 USD BUY Coinbase Advanced 24 Mar 2026
281,285 ALGO 30,969 USD BUY Coinbase Advanced 01 Jan 2026
282,007 ALGO 40,609 USD BUY Coinbase Advanced 23 Nov 2025
282,769 ALGO 24,997 USD BUY Coinbase Advanced 25 Feb 2026
282,881 ALGO 24,724 USD BUY Coinbase Advanced 31 Mar 2026
282,881 ALGO 28,543 USDC SELL Binance 31 Jan 2026
282,881 ALGO 28,543 USDC SELL Binance 31 Jan 2026
284,947 ALGO 26,130 USDT BUY Binance 19 Feb 2026
286,276 ALGO 25,765 USDT SELL Binance 19 Feb 2026
286,550 ALGO 64,302 USDT BUY Binance 05 Oct 2025
286,877 ALGO 37,351 USDT SELL Binance 11 Dec 2025
286,919 ALGO 49,981 USD SELL Coinbase Advanced 31 Oct 2025
287,143 ALGO 24,407 USD BUY Coinbase Advanced 26 Mar 2026
287,473 ALGO 23,458 USD SELL Coinbase Advanced 29 Mar 2026
287,878 ALGO 73,409 USDT BUY KuCoin 28 Aug 2025
288,936 ALGO 30,454 USDC SELL Binance 01 Apr 2026