ALGO-USD (Coinbase Advanced) - Price, Live Order Book

0.08360000
24h Change --
Volume 387,801
24h Low 0.08190000
24h High 0.08440000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.53%
Market Sell -39.76%
Total Supply 10B
Circulating Supply 8.9B
All Time High 2.82000
Down from ATH 97.04 %
1 Hour Change 0.24 %
7 Days Change -2.90 %
30 Days Change -9.43 %

Algorand - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:00
BUY  18.8K (46%)289.9K (77%)75.8K (10%)16.5K (30%)67.7K (59%)232.5K (61%)156.4K (63%)102.1K (46%)78.5K (65%)84.2K (21%)189.6K (49%)19.1K (34%)13.9K (35%)61K (91%)39K (74%)470 (2%)453 (3%)23.9K (51%)5.7K (32%)115.3K (80%)119.9K (79%)93.9K (39%)123.9K (38%)207.9K (66%)
SELL  22.1K (54%)88.9K (23%)666.2K (90%)39.2K (70%)47.1K (41%)150.8K (39%)91.8K (37%)121K (54%)43.1K (35%)311.2K (79%)195.8K (51%)37.3K (66%)25.7K (65%)6.3K (9%)13.9K (26%)18.9K (98%)12.6K (97%)23.2K (49%)12.1K (68%)28.8K (20%)32.4K (21%)149.8K (61%)201.5K (62%)105.7K (34%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  18.8K (46%)2.2M (46%)2.5M (55%)1.4M (46%)4.3M (52%)5.1M (47%)3.9M (52%)2M (44%)3.1M (37%)4.1M (42%)6.8M (49%)5.2M (54%)6.3M (49%)5.2M (52%)3.2M (45%)4.7M (44%)3.4M (56%)6.1M (48%)7.7M (47%)6.6M (43%)18.2M (50%)22.8M (58%)4.2M (47%)4.2M (44%)3M (43%)5.3M (49%)12.9M (53%)11.1M (52%)4.9M (51%)9.4M (51%)
SELL  22.1K (54%)2.6M (54%)2M (45%)1.6M (54%)4M (48%)5.6M (53%)3.7M (48%)2.6M (56%)5.3M (63%)5.7M (58%)7M (51%)4.5M (46%)6.7M (51%)4.8M (48%)4.1M (55%)6M (56%)2.7M (44%)6.6M (52%)8.7M (53%)8.8M (57%)18.1M (50%)16.3M (42%)4.8M (53%)5.3M (56%)4M (57%)5.6M (51%)11.7M (47%)10.4M (48%)4.8M (49%)9.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
1,105,874 ALGO 130,493 USD BUY Coinbase Advanced 05 May 2026
980,120 ALGO 105,755 USD SELL Coinbase Advanced 18 May 2026
949,997 ALGO 125,875 USD BUY Coinbase Advanced 30 May 2026
919,544 ALGO 118,621 USD SELL Coinbase Advanced 31 May 2026
911,214 ALGO 108,434 USD SELL Coinbase Advanced 05 May 2026
890,139 ALGO 100,586 USD BUY Coinbase Advanced 04 May 2026
872,690 ALGO 102,105 USDT BUY Bybit Spot 27 Dec 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
858,144 ALGO 104,522 USD BUY Coinbase Advanced 12 May 2026
845,935 ALGO 94,322 USDT SELL Binance 09 Apr 2026
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
791,510 ALGO 70,840 USD BUY Coinbase Advanced 05 Jul 2026
787,916 ALGO 94,944 USDT SELL Bybit Spot 28 Dec 2025
779,803 ALGO 65,503 USD BUY Coinbase Advanced 10 Jul 2026
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
754,455 ALGO 67,599 USD BUY Coinbase Advanced 04 Jul 2026
723,884 ALGO 62,688 USDT SELL Binance 03 Mar 2026
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
716,577 ALGO 74,524 USD SELL Coinbase Advanced 04 Jun 2026
712,718 ALGO 94,791 USDT SELL Binance 30 May 2026
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
698,579 ALGO 91,514 USD BUY Coinbase Advanced 31 May 2026
697,259 ALGO 91,132 USDT BUY Binance 12 Jan 2026
689,596 ALGO 86,475 USD BUY Coinbase Advanced 31 May 2026
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
659,541 ALGO 65,624 USDT SELL Binance 17 Jun 2026
646,602 ALGO 67,829 USDT SELL Binance 13 Apr 2026
634,876 ALGO 57,837 USD SELL Coinbase Advanced 04 Jul 2026
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
316,603 ALGO 68,006 USDT BUY Bybit Spot 24 Sep 2025
317,018 ALGO 27,581 USDT SELL Binance 25 Mar 2026
317,230 ALGO 71,377 USDC BUY Binance 08 Oct 2025
317,230 ALGO 71,377 USDC BUY Binance 08 Oct 2025
318,778 ALGO 75,391 USDC BUY Binance 08 Sep 2025
321,481 ALGO 70,726 USDC SELL Binance 04 Oct 2025
321,752 ALGO 50,354 USDT BUY KuCoin 06 Nov 2025
321,887 ALGO 28,873 USD BUY Coinbase Advanced 22 Jun 2026
322,600 ALGO 77,747 USDT BUY Binance 19 Sep 2025
322,707 ALGO 55,828 USDC BUY Binance 13 Nov 2025
322,750 ALGO 30,016 USD BUY Coinbase Advanced 05 Feb 2026
323,007 ALGO 30,007 USD BUY Coinbase Advanced 31 Mar 2026
323,165 ALGO 44,435 USDT BUY KuCoin 10 Dec 2025
323,758 ALGO 28,167 USDT SELL Binance 24 Mar 2026
324,185 ALGO 42,144 USD BUY Coinbase Advanced 10 May 2026
324,828 ALGO 30,014 USD BUY Coinbase Advanced 20 Mar 2026
324,891 ALGO 29,922 USDT SELL Binance 04 Jul 2026
325,308 ALGO 44,892,481 KRW SELL Bithumb 14 Jun 2026
325,750 ALGO 45,930,809 KRW SELL Bithumb 19 Jun 2026
326,188 ALGO 62,432 USDT SELL Binance 10 Nov 2025
326,437 ALGO 27,943 USD SELL Coinbase Advanced 24 Mar 2026
326,516 ALGO 66,544 USDT BUY Bybit Spot 15 Oct 2025
327,421 ALGO 84,900 USDT SELL Bybit Spot 23 Aug 2025
328,223 ALGO 31,050 USDT BUY Binance 16 Mar 2026
328,747 ALGO 50,002 USD BUY Coinbase Advanced 17 Nov 2025
329,124 ALGO 66,450 USDT BUY Binance 10 Oct 2025
329,530 ALGO 64,654 USDT SELL KuCoin 15 Oct 2025
330,318 ALGO 61,109 USDT SELL Bybit Spot 25 Oct 2025
330,681 ALGO 29,331 USD BUY Coinbase Advanced 05 Jun 2026
330,702 ALGO 0.40014942 BTC SELL Binance 10 Mar 2026