ALGO-USD - Price

0.21930000
24h Change --
Volume 7,173,574
24h Low 0.21130000
24h High 0.23070000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.99%
Market Sell 99.62%
Total Supply 10B
Circulating Supply 8.5B
All Time High 2.82000
Down from ATH 92.22 %
1 Hour Change -0.41 %
7 Days Change -3.01 %
30 Days Change 15.99 %

ALGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:00
BUY 171.7K (44%)203.2K (62%)72.6K (29%)137.5K (50%)1.5M (38%)163.9K (42%)607.7K (53%)579K (51%)126.7K (49%)315.1K (74%)3.5M (27%)307K (45%)347.1K (43%)1.1M (54%)1.2M (39%)700.6K (28%)888.5K (70%)43.2K (43%)62.5K (42%)36.9K (15%)96.8K (54%)10.3K (18%)35.9K (41%)49.8K (50%)
SELL 220.4K (56%)127K (38%)177.6K (71%)136K (50%)2.4M (62%)224.1K (58%)529.6K (47%)559.2K (49%)131.9K (51%)111.5K (26%)9.6M (73%)376.6K (55%)453K (57%)965.1K (46%)1.8M (61%)1.8M (72%)377.4K (30%)56.6K (57%)84.6K (58%)206.8K (85%)82.5K (46%)45.8K (82%)51.7K (59%)50.1K (50%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 585K (47%)12.4M (38%)6.6M (53%)7.4M (52%)7.3M (52%)8M (48%)11.8M (51%)14M (56%)12M (54%)10.8M (49%)8.7M (46%)4.6M (48%)4.3M (58%)7.5M (54%)8.4M (54%)10.7M (49%)11.5M (48%)13.1M (56%)6.9M (54%)13M (48%)9.3M (52%)11.3M (58%)23.8M (51%)13.4M (44%)24.6M (49%)13M (46%)4.5M (42%)19.9M (51%)8.4M (43%)9.4M (46%)
SELL 661K (53%)20.5M (62%)5.9M (47%)7M (48%)6.8M (48%)8.7M (52%)11.1M (49%)11M (44%)10.1M (46%)11.2M (51%)10.4M (54%)5M (52%)3.2M (42%)6.4M (46%)7M (46%)11M (51%)12.3M (52%)10.4M (44%)5.8M (46%)14.2M (52%)8.7M (48%)8.2M (42%)22.8M (49%)17.3M (56%)26M (51%)15.3M (54%)6.2M (58%)19M (49%)11.1M (57%)11.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected