ALGO-USD - Price

0.28830000
24h Change --
Volume 27,132,172
24h Low 0.27410000
24h High 0.29710000
24h Buy Worth --
24h Sell Worth --
Market Buy 77.18%
Market Sell 78.71%
Total Supply 10B
Circulating Supply 8.6B
All Time High 2.82000
Down from ATH 89.78 %
1 Hour Change 0.35 %
7 Days Change 50.73 %
30 Days Change 64.68 %

ALGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 777.6K (39%)3.2M (54%)2.3M (59%)1.7M (52%)1.3M (49%)1M (51%)1.3M (47%)2.2M (44%)2.1M (46%)1.7M (53%)2.5M (51%)1.4M (37%)2M (66%)3M (63%)1.9M (45%)3M (49%)2.1M (58%)3.7M (53%)974.8K (54%)988K (41%)3.5M (51%)1.9M (50%)1.5M (59%)716.1K (35%)
SELL 1.1M (61%)2.8M (46%)1.6M (41%)1.6M (48%)1.4M (51%)953.2K (49%)1.5M (53%)2.7M (56%)2.5M (54%)1.4M (47%)2.5M (49%)2.3M (63%)1M (34%)1.7M (37%)2.4M (55%)3.2M (51%)1.5M (42%)3.2M (47%)840K (46%)1.4M (59%)3.4M (49%)1.9M (50%)1M (41%)1.3M (65%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 17.9M (50%)45.5M (51%)97.8M (50%)57.1M (51%)9.8M (49%)22.8M (52%)16.3M (57%)9.5M (57%)3.7M (46%)3.3M (42%)2.8M (56%)2.4M (51%)5.2M (53%)5.8M (46%)6.7M (48%)21.4M (52%)11.6M (52%)4.7M (52%)2.4M (45%)7.9M (44%)10.4M (41%)9.1M (53%)13M (51%)13.5M (56%)27.6M (52%)13.1M (48%)16.9M (48%)5.2M (52%)7.3M (40%)13M (53%)
SELL 17.9M (50%)44.5M (49%)96.4M (50%)55.7M (49%)10.1M (51%)21.2M (48%)12.3M (43%)7.2M (43%)4.3M (54%)4.6M (58%)2.1M (44%)2.3M (49%)4.6M (47%)6.7M (54%)7.3M (52%)19.7M (48%)10.5M (48%)4.4M (48%)3M (55%)10.2M (56%)14.9M (59%)8.1M (47%)12.3M (49%)10.7M (44%)25.9M (48%)14.1M (52%)18M (52%)4.8M (48%)10.9M (60%)11.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
918,040 ALGO 260,632 USD BUY Coinbase Pro 14 Jul 2025
788,565 ALGO 208,181 USD SELL Coinbase Pro 13 Jul 2025
769,892 ALGO 218,033 USD SELL Coinbase Pro 14 Jul 2025
657,180 ALGO 186,639 USDT BUY KuCoin 14 Jul 2025
606,909 ALGO 106,027 USDT BUY Binance 28 Jun 2025
501,808 ALGO 139,151 USD SELL Coinbase Pro 15 Jul 2025
501,393 ALGO 89,649 USDT SELL Binance 16 Jun 2025
500,126 ALGO 94,024 USD BUY Coinbase Pro 01 Jul 2025
454,852 ALGO 125,221 USD SELL Coinbase Pro 14 Jul 2025
450,912 ALGO 72,056 USDC BUY Binance 22 Jun 2025
446,290 ALGO 77,208 USDC SELL Binance 01 Jul 2025
444,672 ALGO 76,617 USDC BUY Binance 26 Jun 2025
432,772 ALGO 125,028 USDT SELL Binance 15 Jul 2025
429,932 ALGO 78,291 USDC SELL Binance 30 Jun 2025
426,104 ALGO 67,964 USD BUY Coinbase Pro 21 Jun 2025
418,068 ALGO 114,133 USDT BUY Binance 14 Jul 2025
413,093 ALGO 78,777 USDT SELL Binance 01 Jul 2025
400,211 ALGO 113,260 USD BUY Coinbase Pro 14 Jul 2025
398,767 ALGO 87,290 USDC BUY Binance 12 Jul 2025
396,566 ALGO 111,950 USD BUY Coinbase Pro 14 Jul 2025
395,850 ALGO 110,442 USD SELL Coinbase Pro 14 Jul 2025
390,982 ALGO 62,205 USD SELL Coinbase Pro 21 Jun 2025
385,811 ALGO 146,222,506 KRW SELL Bithumb 15 Jul 2025
384,339 ALGO 113,764 USD SELL Coinbase Pro 14 Jul 2025
379,368 ALGO 105,351 USD SELL Coinbase Pro 14 Jul 2025
378,466 ALGO 113,161 USD BUY Coinbase Pro 14 Jul 2025
375,810 ALGO 103,912 USD SELL Coinbase Pro 14 Jul 2025
375,134 ALGO 69,025 USDC BUY Binance 16 Jun 2025
372,589 ALGO 62,968 USDC BUY Binance 17 Jun 2025
368,227 ALGO 66,060 USDC BUY Binance 29 Jun 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,002 ALGO 59,072,904 KRW BUY Bithumb 14 Jul 2025
142,195 ALGO 24,884 USD BUY Coinbase Pro 01 Jul 2025
142,281 ALGO 24,743 USD SELL Coinbase Pro 26 Jun 2025
144,580 ALGO 0.29783480 BTC BUY Binance 13 Jul 2025
144,599 ALGO 27,344 USDT SELL Binance 09 Jul 2025
144,663 ALGO 24,694 USD BUY Coinbase Pro 27 Jun 2025
144,985 ALGO 24,503 USD SELL Coinbase Pro 26 Jun 2025
144,989 ALGO 25,156 USD SELL Coinbase Pro 26 Jun 2025
145,576 ALGO 55,610,051 KRW SELL Bithumb 16 Jul 2025
145,617 ALGO 24,638 USD SELL Coinbase Pro 20 Jun 2025
146,669 ALGO 25,080 USD SELL Coinbase Pro 27 Jun 2025
148,433 ALGO 23,972 USD SELL Coinbase Pro 20 Jun 2025
148,490 ALGO 33,202 USDT BUY Binance 11 Jul 2025
148,671 ALGO 56,643,557 KRW SELL Bithumb 15 Jul 2025
148,818 ALGO 54,318,694 KRW SELL Bithumb 13 Jul 2025
148,888 ALGO 57,470,738 KRW BUY Bithumb 15 Jul 2025
148,903 ALGO 26,058 USD SELL Coinbase Pro 26 Jun 2025
149,456 ALGO 26,005 USD SELL Coinbase Pro 26 Jun 2025
149,883 ALGO 47,812,691 KRW SELL Bithumb 13 Jul 2025
149,975 ALGO 24,776 USD BUY Coinbase Pro 21 Jun 2025
150,000 ALGO 24,570 USD BUY Coinbase Pro 20 Jun 2025
151,719 ALGO 0.33378180 BTC BUY Binance 13 Jul 2025
152,472 ALGO 24,304 USD SELL Coinbase Pro 21 Jun 2025
152,490 ALGO 53,219,089 KRW SELL Bithumb 13 Jul 2025
154,903 ALGO 29,478 USDT SELL Binance 10 Jul 2025
155,463 ALGO 24,796 USD BUY Coinbase Pro 21 Jun 2025
156,186 ALGO 29,191 USDT SELL Binance 09 Jul 2025
156,519 ALGO 61,198,924 KRW SELL Bithumb 14 Jul 2025
157,729 ALGO 35,804,548 KRW SELL Bithumb 23 Jun 2025
161,129 ALGO 61,712,566 KRW SELL Bithumb 16 Jul 2025