ALGO-USD (Coinbase Advanced) - Price, Live Order Book

0.18700000
24h Change --
Volume 1,999,144
24h Low 0.18580000
24h High 0.19340000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.52%
Market Sell -14.47%
Total Supply 10B
Circulating Supply 8.8B
All Time High 2.82000
Down from ATH 93.37 %
1 Hour Change -0.64 %
7 Days Change 0.37 %
30 Days Change -8.85 %

Algorand - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 20:0027 Oct 19:0027 Oct 18:0027 Oct 17:0027 Oct 16:0027 Oct 15:0027 Oct 14:0027 Oct 13:0027 Oct 12:0027 Oct 11:0027 Oct 10:0027 Oct 09:0027 Oct 08:0027 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:0026 Oct 23:0026 Oct 22:0026 Oct 21:00
BUY  24.1K (16%)37.5K (20%)91.7K (61%)343.6K (43%)241.4K (57%)108.5K (52%)141.7K (42%)159.2K (52%)100.8K (40%)86.8K (58%)70.8K (51%)251.3K (30%)74.7K (30%)247.8K (61%)1M (74%)137K (24%)40.9K (49%)271.7K (67%)160.8K (37%)451.7K (54%)118.6K (34%)431.2K (70%)221.6K (27%)158K (53%)
SELL  122.7K (84%)152.3K (80%)59.4K (39%)463.7K (57%)180.2K (43%)98.3K (48%)192.1K (58%)146.7K (48%)149.4K (60%)62.2K (42%)67.6K (49%)584.2K (70%)177.9K (70%)156.6K (39%)355.3K (26%)444.4K (76%)42.1K (51%)136.8K (33%)276.3K (63%)378.1K (46%)231.5K (66%)186K (30%)604.6K (73%)140K (47%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  4.1M (48%)2.7M (47%)1.3M (39%)4.6M (56%)3.8M (36%)8.4M (47%)10M (42%)4.9M (37%)6.1M (63%)3M (51%)10M (51%)10.7M (59%)5.9M (52%)7.6M (50%)10.5M (51%)13.5M (55%)17.3M (53%)22M (46%)6.4M (50%)7.5M (54%)7.8M (55%)8.3M (60%)6.1M (52%)4.2M (57%)9.2M (54%)6.3M (54%)7.7M (57%)5.2M (51%)5.4M (44%)3.3M (48%)
SELL  4.4M (52%)3M (53%)2.1M (61%)3.6M (44%)6.7M (64%)9.6M (53%)13.6M (58%)8.2M (63%)3.5M (37%)2.9M (49%)9.5M (49%)7.5M (41%)5.5M (48%)7.6M (50%)10.2M (49%)10.9M (45%)15.3M (47%)25.6M (54%)6.5M (50%)6.4M (46%)6.5M (45%)5.6M (40%)5.5M (48%)3.2M (43%)7.8M (46%)5.4M (46%)5.7M (43%)5M (49%)7.1M (56%)3.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
512,291 ALGO 100,153 USDT BUY Binance 12 Oct 2025
496,086 ALGO 89,791 USDT BUY Bybit Spot 23 Oct 2025
487,389 ALGO 100,012 USDT BUY Binance 12 Oct 2025
461,874 ALGO 115,469 USD SELL Coinbase Advanced 14 Aug 2025
434,334 ALGO 78,310 USDC BUY Binance 18 Oct 2025
434,045 ALGO 81,514 USDC BUY Binance 27 Oct 2025
413,223 ALGO 77,934 USDT SELL Binance 11 Oct 2025
413,162 ALGO 90,896 USDC SELL Binance 04 Oct 2025
410,689 ALGO 86,245 USDT BUY Binance 13 Oct 2025
404,858 ALGO 72,955 USDC SELL Binance 18 Oct 2025
393,570 ALGO 103,706 USDT BUY Binance 25 Aug 2025
393,415 ALGO 72,113 USDT BUY Bybit Spot 23 Oct 2025
386,436 ALGO 67,626 USDT BUY Bybit Spot 11 Oct 2025
375,419 ALGO 93,855 USDT BUY Binance 26 Aug 2025
372,039 ALGO 68,827 USDT SELL Binance 24 Oct 2025
371,601 ALGO 83,201 USDT SELL Binance 10 Oct 2025
371,546 ALGO 65,689 USD SELL Coinbase Advanced 22 Oct 2025
367,543 ALGO 72,810 USDT BUY Binance 16 Oct 2025
367,161 ALGO 69,393 USDC BUY Binance 20 Oct 2025
364,417 ALGO 63,664 USD BUY Coinbase Advanced 10 Oct 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,258 ALGO 33,772 USDT SELL Binance 10 Sep 2025
145,735 ALGO 0.32644640 BTC BUY Binance 28 Aug 2025
145,869 ALGO 37,080 USDT BUY Binance 28 Aug 2025
147,517 ALGO 38,797 USDT BUY OKX 10 Aug 2025
148,012 ALGO 49,435,849 KRW SELL Bithumb 15 Sep 2025
148,685 ALGO 35,105 USDT BUY OKX 19 Sep 2025
148,823 ALGO 34,155 USDT BUY Binance 15 Sep 2025
149,121 ALGO 0.33701346 BTC SELL Binance 28 Aug 2025
149,247 ALGO 28,939 USD BUY Coinbase Advanced 21 Oct 2025
149,983 ALGO 36,896 USDT BUY Bybit Spot 17 Sep 2025
150,012 ALGO 38,478 USDC BUY Binance 18 Aug 2025
150,603 ALGO 39,157 USDT SELL KuCoin 23 Aug 2025
150,751 ALGO 34,823 USDC SELL Binance 21 Sep 2025
150,858 ALGO 48,274,436 KRW SELL Bithumb 01 Sep 2025
151,686 ALGO 36,405 USDC BUY Binance 11 Sep 2025
151,745 ALGO 33,475 USDT SELL KuCoin 09 Oct 2025
151,850 ALGO 0.34166250 BTC BUY Binance 28 Aug 2025
152,092 ALGO 41,977 USDT SELL Binance 12 Aug 2025
153,471 ALGO 51,719,828 KRW BUY Bithumb 11 Sep 2025
153,786 ALGO 27,851 USD BUY Coinbase Advanced 21 Oct 2025
153,882 ALGO 36,978 USDC BUY Binance 10 Sep 2025
153,959 ALGO 37,474 USDC SELL Binance 18 Sep 2025
154,137 ALGO 34,943 USDC SELL Binance 05 Oct 2025
155,516 ALGO 37,091 USDT SELL Bybit Spot 19 Sep 2025
157,478 ALGO 38,425 USDC BUY Binance 20 Aug 2025
157,669 ALGO 42,066 USDC BUY Binance 22 Aug 2025
158,033 ALGO 43,649 USDT BUY Binance 13 Aug 2025
158,162 ALGO 40,474 USDC SELL Binance 20 Aug 2025
158,363 ALGO 40,272 USDC BUY Binance 25 Aug 2025
159,181 ALGO 39,222 USDT BUY Binance 27 Aug 2025