ALGO-USD - Price

0.28040000
24h Change --
Volume 2,889,325
24h Low 0.26510000
24h High 0.29290000
24h Buy Worth --
24h Sell Worth --
Market Buy 48.74%
Market Sell 53.02%
Total Supply 3.3B+
Circulating Supply 771.8M+
All Time High 0.71830000
Down from ATH -60.82 %
1 Hour Change -0.57 %
7 Days Change 29.68 %
30 Days Change 20.94 %

ALGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:0013 Jul 00:0012 Jul 23:0012 Jul 22:0012 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:00
BUY 170.7K+ (34%)947.6K+ (63%)250.7K+ (60%)431.8K+ (58%)60.2K+ (48%)116.6K+ (42%)352.7K+ (60%)313.3K+ (47%)45.3K+ (59%)118.7K+ (69%)27.5K+ (47%)110.5K+ (51%)130.2K+ (41%)380.3K+ (78%)316.7K+ (48%)53.5K+ (10%)265.3K+ (80%)130.1K+ (46%)120.6K+ (33%)175.1K+ (89%)169.2K+ (54%)42.1K+ (74%)83.1K+ (28%)294.7K+ (52%)
SELL 333.4K+ (66%)564.1K+ (37%)164.9K+ (40%)311.6K+ (42%)65.6K+ (52%)161.3K+ (58%)234.5K+ (40%)353.6K+ (53%)32.1K+ (41%)52.5K+ (31%)31.3K+ (53%)107.9K+ (49%)184.5K+ (59%)107.2K+ (22%)338.1K+ (52%)465K+ (90%)64.9K+ (20%)151.6K+ (54%)247.3K+ (67%)20.9K+ (11%)143.7K+ (46%)14.9K+ (26%)213.4K+ (72%)273K+ (48%)
30 Days History
Date/Time (UTC) 13 Jul 202012 Jul 202011 Jul 202010 Jul 20209 Jul 20208 Jul 20207 Jul 20206 Jul 20205 Jul 20204 Jul 20203 Jul 20202 Jul 20201 Jul 202030 Jun 202029 Jun 202028 Jun 202027 Jun 202026 Jun 202025 Jun 202024 Jun 202023 Jun 202022 Jun 202021 Jun 202020 Jun 202019 Jun 202018 Jun 202017 Jun 202016 Jun 202015 Jun 202014 Jun 2020
BUY 3.8M+ (52%)4M+ (48%)11.3M+ (54%)2.7M+ (56%)4.2M+ (54%)4.3M+ (66%)2M+ (39%)3.4M+ (56%)1.1M+ (47%)1.5M+ (56%)1.3M+ (54%)1.7M+ (57%)1.4M+ (50%)829.1K+ (63%)1.9M+ (55%)1.9M+ (49%)2.3M+ (43%)1.5M+ (41%)1.7M+ (41%)3.2M+ (49%)2.2M+ (49%)1.3M+ (57%)1.4M+ (56%)1.2M+ (44%)1.3M+ (50%)3.1M+ (49%)2.7M+ (58%)2.2M+ (58%)2.1M+ (40%)2.2M+ (53%)
SELL 3.5M+ (48%)4.4M+ (52%)9.7M+ (46%)2.2M+ (44%)3.5M+ (46%)2.2M+ (34%)3.1M+ (61%)2.6M+ (44%)1.3M+ (53%)1.2M+ (44%)1.1M+ (46%)1.3M+ (43%)1.4M+ (50%)479.3K+ (37%)1.5M+ (45%)2M+ (51%)3M+ (57%)2.1M+ (59%)2.4M+ (59%)3.3M+ (51%)2.3M+ (51%)1M+ (43%)1.1M+ (44%)1.6M+ (56%)1.4M+ (50%)3.3M+ (51%)1.9M+ (42%)1.6M+ (42%)3.2M+ (60%)2M+ (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ALGO-USD - Net Flow
ALGO-USD VOLUME
BUY/SELL HISTORY
ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
343,785 ALGO 9.96977 BTC BUY Binance 11 Jul 2020
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected