ALGO-USD (Coinbase Advanced) - Price, Live Order Book

0.11650000
24h Change --
Volume 2,102,158
24h Low 0.11200000
24h High 0.11960000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.87%
Market Sell 19.48%
Total Supply 10B
Circulating Supply 8.9B
All Time High 2.82000
Down from ATH 95.87 %
1 Hour Change -0.09 %
7 Days Change -1.35 %
30 Days Change 12.56 %

Algorand - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:00
BUY  43.3K (71%)594.1K (31%)209.3K (47%)261.9K (74%)245.3K (49%)317.3K (42%)2.1M (61%)147.4K (47%)439.9K (70%)233.4K (71%)182.8K (47%)504K (71%)305.6K (55%)218.5K (33%)165.5K (35%)206.8K (51%)115.5K (38%)388.7K (37%)262.4K (59%)467K (66%)433.3K (53%)462.9K (56%)462.8K (80%)456K (43%)
SELL  17.5K (29%)1.3M (69%)232.5K (53%)93.5K (26%)259.9K (51%)433.7K (58%)1.3M (39%)167.5K (53%)192.1K (30%)94.2K (29%)206.1K (53%)206.4K (29%)245.9K (45%)441.6K (67%)310K (65%)200.6K (49%)192.6K (62%)667.8K (63%)185.2K (41%)242.5K (34%)388K (47%)358.6K (44%)113.4K (20%)599.1K (57%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  9.2M (52%)10.3M (58%)4.4M (46%)2.7M (49%)3M (45%)3.8M (45%)6.4M (48%)5.6M (49%)14.3M (49%)6.3M (44%)13.2M (52%)5.3M (45%)14.1M (52%)16.8M (51%)9M (51%)20.1M (48%)6M (50%)11.5M (49%)16.3M (71%)5.3M (56%)3.3M (56%)3.8M (53%)8.5M (51%)9.1M (46%)12.6M (54%)12.3M (49%)10.9M (59%)6.2M (43%)4.2M (57%)3.2M (47%)
SELL  8.5M (48%)7.5M (42%)5.2M (54%)2.9M (51%)3.7M (55%)4.7M (55%)7M (52%)5.9M (51%)14.7M (51%)7.9M (56%)12.4M (48%)6.6M (55%)13.2M (48%)16.1M (49%)8.8M (49%)21.7M (52%)5.9M (50%)12M (51%)6.7M (29%)4.2M (44%)2.6M (44%)3.3M (47%)8.1M (49%)10.6M (54%)10.7M (46%)12.8M (51%)7.6M (41%)8.3M (57%)3.2M (43%)3.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
1,105,874 ALGO 130,493 USD BUY Coinbase Advanced 05 May 2026
980,120 ALGO 105,755 USD SELL Coinbase Advanced 18 May 2026
911,214 ALGO 108,434 USD SELL Coinbase Advanced 05 May 2026
890,139 ALGO 100,586 USD BUY Coinbase Advanced 04 May 2026
872,690 ALGO 102,105 USDT BUY Bybit Spot 27 Dec 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
858,144 ALGO 104,522 USD BUY Coinbase Advanced 12 May 2026
845,935 ALGO 94,322 USDT SELL Binance 09 Apr 2026
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
787,916 ALGO 94,944 USDT SELL Bybit Spot 28 Dec 2025
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
723,884 ALGO 62,688 USDT SELL Binance 03 Mar 2026
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
697,259 ALGO 91,132 USDT BUY Binance 12 Jan 2026
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
646,602 ALGO 67,829 USDT SELL Binance 13 Apr 2026
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
630,422 ALGO 78,614 USDT BUY Bybit Spot 02 Jan 2026
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
617,650 ALGO 68,744 USD SELL Coinbase Advanced 17 Dec 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
590,475 ALGO 71,861 USDT BUY Binance 12 Dec 2025
577,538 ALGO 62,721 USDT BUY Binance 24 Apr 2026
574,936 ALGO 82,043 USDT BUY Binance 06 Jan 2026
564,191 ALGO 61,497 USDT SELL Binance 24 Apr 2026
547,213 ALGO 79,838 USDT BUY KuCoin 26 Nov 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
292,958 ALGO 24,784 USDT BUY Binance 25 Feb 2026
293,627 ALGO 24,312 USD SELL Coinbase Advanced 28 Mar 2026
293,843 ALGO 35,584 USD SELL Coinbase Advanced 12 May 2026
294,743 ALGO 43,327 USD BUY Coinbase Advanced 27 Nov 2025
294,915 ALGO 32,883 USDT SELL Binance 24 Dec 2025
296,138 ALGO 24,224 USD BUY Coinbase Advanced 09 Mar 2026
297,038 ALGO 33,803 USDC SELL Binance 29 Jan 2026
297,038 ALGO 33,803 USDC SELL Binance 29 Jan 2026
297,359 ALGO 24,800 USD SELL Coinbase Advanced 23 Feb 2026
297,847 ALGO 75,862 USD SELL Coinbase Advanced 18 Aug 2025
298,186 ALGO 25,107 USD SELL Coinbase Advanced 26 Mar 2026
298,773 ALGO 26,621 USDT SELL Binance 19 Feb 2026
298,828 ALGO 42,942 USDC BUY Binance 28 Nov 2025
299,136 ALGO 73,288 USDT BUY Bybit Spot 17 Sep 2025
299,656 ALGO 26,849 USD BUY Coinbase Advanced 18 Mar 2026
300,000 ALGO 52,200,000 KRW SELL Bithumb 28 Dec 2025
301,339 ALGO 59,454 USDT SELL Binance 15 Oct 2025
301,505 ALGO 41,608 USDC BUY Binance 05 Jan 2026
302,637 ALGO 0.65066955 BTC SELL Binance 11 Aug 2025
302,763 ALGO 40,540 USDT SELL Binance 11 Dec 2025
302,810 ALGO 47,329 USDC SELL Binance 05 Nov 2025
303,933 ALGO 32,126 USDT SELL Binance 22 Apr 2026
307,688 ALGO 40,738 USDT SELL Binance 10 Jan 2026
307,692 ALGO 24,923 USD BUY Coinbase Advanced 29 Mar 2026
307,755 ALGO 33,299 USDC SELL Binance 18 May 2026
308,402 ALGO 28,250 USDT BUY Binance 19 Feb 2026
309,729 ALGO 27,752 USD BUY Coinbase Advanced 18 Mar 2026
310,000 ALGO 34,720 USD BUY Coinbase Advanced 28 Apr 2026
310,611 ALGO 30,285 USD BUY Coinbase Advanced 17 Mar 2026
311,191 ALGO 28,567 USDC SELL Binance 31 Mar 2026