ALGO-USD (Coinbase Advanced) - Price, Live Order Book

0.08960000
24h Change --
Volume 1,861,658
24h Low 0.08770000
24h High 0.09240000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.55%
Market Sell 18.31%
Total Supply 10B
Circulating Supply 8.8B
All Time High 2.82000
Down from ATH 96.82 %
1 Hour Change 0.00 %
7 Days Change -12.74 %
30 Days Change -30.41 %

Algorand - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  97.2K (72%)2.5M (38%)383.9K (12%)227.3K (48%)350.9K (75%)125.9K (34%)269.6K (53%)739.7K (53%)425.5K (63%)369.2K (56%)119.9K (89%)979.8K (41%)240.9K (58%)36.6K (30%)14.1K (23%)49.2K (49%)56.2K (28%)98K (47%)309.6K (34%)413.3K (42%)44.2K (35%)40.4K (44%)183.2K (64%)71.6K (68%)
SELL  37.5K (28%)4.1M (62%)2.7M (88%)248.9K (52%)114.5K (25%)240K (66%)241.6K (47%)655.7K (47%)248.6K (37%)287.8K (44%)15.4K (11%)1.4M (59%)170.9K (42%)87K (70%)47.8K (77%)51.1K (51%)142.6K (72%)112.4K (53%)592.3K (66%)560K (58%)82.7K (65%)50.7K (56%)103.1K (36%)33.8K (32%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  8.1M (40%)3.8M (36%)4.7M (50%)4.8M (51%)8.9M (51%)17.4M (46%)20.3M (39%)6.8M (47%)8M (52%)8.9M (54%)7.9M (55%)12.5M (46%)6.9M (46%)11M (47%)10.3M (54%)3.2M (41%)9.2M (48%)6.1M (53%)2.5M (52%)7.1M (51%)2.9M (50%)4.8M (45%)7.1M (49%)8.2M (46%)1.7M (37%)3.3M (49%)4.8M (60%)4.2M (51%)8.1M (50%)7.3M (47%)
SELL  12.4M (60%)6.7M (64%)4.6M (50%)4.6M (49%)8.7M (49%)20.1M (54%)31.2M (61%)7.6M (53%)7.4M (48%)7.6M (46%)6.5M (45%)14.8M (54%)8.2M (54%)12.5M (53%)8.9M (46%)4.5M (59%)10M (52%)5.3M (47%)2.3M (48%)6.9M (49%)2.9M (50%)5.8M (55%)7.4M (51%)9.6M (54%)3M (63%)3.3M (51%)3.2M (40%)4M (49%)8.2M (50%)8.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
872,690 ALGO 102,105 USDT BUY Bybit Spot 27 Dec 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
787,916 ALGO 94,944 USDT SELL Bybit Spot 28 Dec 2025
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
697,259 ALGO 91,132 USDT BUY Binance 12 Jan 2026
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
630,422 ALGO 78,614 USDT BUY Bybit Spot 02 Jan 2026
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
617,650 ALGO 68,744 USD SELL Coinbase Advanced 17 Dec 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
590,475 ALGO 71,861 USDT BUY Binance 12 Dec 2025
574,936 ALGO 82,043 USDT BUY Binance 06 Jan 2026
547,213 ALGO 79,838 USDT BUY KuCoin 26 Nov 2025
537,541 ALGO 94,715 USDT BUY Binance 08 Nov 2025
534,958 ALGO 76,767 USD BUY Coinbase Advanced 23 Nov 2025
531,002 ALGO 61,862 USDT BUY Binance 21 Jan 2026
526,032 ALGO 75,433 USDT BUY Binance 06 Jan 2026
512,291 ALGO 100,153 USDT BUY Binance 12 Oct 2025
510,890 ALGO 58,242 USDT BUY KuCoin 17 Dec 2025
496,086 ALGO 89,791 USDT BUY Bybit Spot 23 Oct 2025
487,389 ALGO 100,012 USDT BUY Binance 12 Oct 2025
474,708 ALGO 83,644 USDT BUY Binance 08 Nov 2025
461,951 ALGO 62,964 USDT BUY KuCoin 02 Dec 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
237,779 ALGO 37,189 USDT BUY Bybit Spot 10 Oct 2025
238,458 ALGO 30,022 USD BUY Coinbase Advanced 28 Jan 2026
238,517 ALGO 41,383 USDT SELL Bybit Spot 10 Oct 2025
240,353 ALGO 33,049 USD SELL Coinbase Advanced 06 Jan 2026
240,705 ALGO 30,016 USD BUY Coinbase Advanced 28 Jan 2026
241,624 ALGO 49,992 USD SELL Coinbase Advanced 25 Sep 2025
241,696 ALGO 26,611 USD BUY Coinbase Advanced 01 Jan 2026
242,129 ALGO 56,997 USDT BUY Binance 16 Sep 2025
242,651 ALGO 67,724 USDC BUY Binance 24 Aug 2025
243,898 ALGO 63,170 USD SELL Coinbase Advanced 13 Sep 2025
244,421 ALGO 38,129,680 KRW SELL Bithumb 02 Feb 2026
245,942 ALGO 63,084 USD SELL Coinbase Advanced 24 Aug 2025
245,988 ALGO 48,238 USDT BUY Bybit Spot 16 Oct 2025
246,113 ALGO 62,217 USDC BUY Binance 19 Aug 2025
246,455 ALGO 59,199 USDT BUY Bybit Spot 11 Sep 2025
246,559 ALGO 29,908 USDT BUY Binance 29 Dec 2025
247,916 ALGO 31,138 USDC SELL Binance 03 Jan 2026
249,713 ALGO 23,123 USD BUY Coinbase Advanced 05 Feb 2026
250,000 ALGO 26,050 USDT SELL KuCoin 01 Feb 2026
250,620 ALGO 34,410 USDT BUY Binance 10 Dec 2025
251,797 ALGO 51,568 USDT SELL Binance 29 Sep 2025
251,960 ALGO 53,063 USDC BUY Binance 26 Sep 2025
254,351 ALGO 56,975 USDC BUY Binance 02 Oct 2025
254,890 ALGO 59,670 USDC BUY Binance 03 Sep 2025
256,042 ALGO 60,451 USDT BUY KuCoin 30 Aug 2025
256,154 ALGO 22,900 USD SELL Coinbase Advanced 11 Feb 2026
256,235 ALGO 30,287 USDT BUY Binance 29 Dec 2025
256,408 ALGO 56,153 USDT SELL KuCoin 10 Oct 2025
257,462 ALGO 22,811 USD SELL Coinbase Advanced 05 Feb 2026
258,305 ALGO 65,868 USDT SELL Bybit Spot 18 Aug 2025