ALGO-USD - Price

0.58900000
24h Change --
Volume 20,883,665
24h Low 0.53550000
24h High 0.58950000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.72%
Market Sell 0.20%
Total Supply 10B+
Circulating Supply 1.2B+
All Time High 0.76610000
Down from ATH -23.12 %
1 Hour Change 0.87 %
7 Days Change 3.70 %
30 Days Change 90.23 %

ALGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:0026 Jan 15:0026 Jan 14:0026 Jan 13:0026 Jan 12:0026 Jan 11:0026 Jan 10:0026 Jan 09:0026 Jan 08:0026 Jan 07:0026 Jan 06:0026 Jan 05:0026 Jan 04:0026 Jan 03:0026 Jan 02:0026 Jan 01:0026 Jan 00:0025 Jan 23:0025 Jan 22:0025 Jan 21:0025 Jan 20:00
BUY 311.5K+ (67%)793.5K+ (62%)717.5K+ (53%)1.5M+ (63%)471.6K+ (39%)724K+ (51%)689.4K+ (47%)765.5K+ (54%)386.8K+ (65%)479.1K+ (63%)458.3K+ (46%)269.5K+ (58%)499.7K+ (57%)882.2K+ (53%)957.3K+ (53%)992.6K+ (65%)1.2M+ (47%)899.1K+ (53%)1.2M+ (53%)1.1M+ (51%)674.4K+ (54%)818.8K+ (49%)954.8K+ (43%)1.1M+ (55%)
SELL 153.7K+ (33%)481.7K+ (38%)642.1K+ (47%)890.4K+ (37%)735K+ (61%)690.9K+ (49%)787.6K+ (53%)651.9K+ (46%)212.1K+ (35%)283.2K+ (37%)528.4K+ (54%)198.6K+ (42%)371.1K+ (43%)779.4K+ (47%)840.3K+ (47%)527.8K+ (35%)1.4M+ (53%)791.7K+ (47%)1M+ (47%)1M+ (49%)570.8K+ (46%)849.8K+ (51%)1.2M+ (57%)905.9K+ (45%)
30 Days History
Date/Time (UTC) 26 Jan 202125 Jan 202124 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 2020
BUY 15.2M+ (54%)23.6M+ (51%)16M+ (51%)19.8M+ (53%)20.4M+ (54%)17.7M+ (49%)15.3M+ (53%)14.9M+ (50%)21.8M+ (53%)24.6M+ (55%)25.5M+ (50%)24.5M+ (52%)11.8M+ (56%)12.9M+ (52%)16M+ (52%)29.1M+ (50%)26.2M+ (53%)19.9M+ (54%)24M+ (53%)28.1M+ (50%)38.8M+ (52%)48.4M+ (51%)33.2M+ (52%)36.2M+ (53%)54M+ (50%)56.1M+ (50%)10M+ (53%)11.6M+ (48%)21.4M+ (50%)14M+ (55%)
SELL 12.9M+ (46%)22.6M+ (49%)15.5M+ (49%)17.5M+ (47%)17.5M+ (46%)18.3M+ (51%)13.6M+ (47%)15M+ (50%)19.4M+ (47%)19.8M+ (45%)25.1M+ (50%)22.2M+ (48%)9.2M+ (44%)11.9M+ (48%)14.7M+ (48%)28.9M+ (50%)23.2M+ (47%)17.1M+ (46%)21.4M+ (47%)27.7M+ (50%)36M+ (48%)47.1M+ (49%)31.3M+ (48%)31.5M+ (47%)55.1M+ (50%)56.5M+ (50%)8.7M+ (47%)12.4M+ (52%)21M+ (50%)11.3M+ (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ALGO-USD - Net Flow
ALGO-USD VOLUME
BUY/SELL HISTORY
ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,617 ALGO 1.19209 BTC SELL Coinbase Pro 24 Jan 2021
54,853 ALGO 1.00655 BTC SELL Coinbase Pro 25 Jan 2021
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected