ALT-USD (Coinbase Advanced) - Price, Live Order Book

0.00772000
24h Change --
Volume 178,331
24h Low 0.00763000
24h High 0.00847000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.07%
Market Sell -42.81%
Total Supply 10B
Circulating Supply 6.1B
All Time High 0.06350000
Down from ATH 87.84 %
1 Hour Change -0.26 %
7 Days Change 16.97 %
30 Days Change -1.78 %

Altlayer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Altlayer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:00
BUY  2.5K (91%)1.2M (58%)69.7K (21%)556.7K (56%)55.7K (14%)82.1K (35%)218.2K (34%)111.8K (32%)179.6K (44%)225.3K (28%)1M (70%)510.5K (45%)166.7K (38%)118K (30%)196.9K (37%)1.3M (56%)1.1M (49%)142.2K (54%)77.3K (35%)170.8K (24%)344.8K (29%)513.2K (46%)475.1K (28%)1M (44%)
SELL  262 (9%)900.7K (42%)258.7K (79%)443.8K (44%)331.2K (86%)150.3K (65%)414.8K (66%)241.4K (68%)225.5K (56%)566.5K (72%)444.5K (30%)618.5K (55%)270.1K (62%)274.2K (70%)338.9K (63%)1M (44%)1.1M (51%)119.3K (46%)145K (65%)528.3K (76%)852.5K (71%)608.7K (54%)1.1M (72%)1.3M (56%)
Altlayer - 30 Days History

View 30-day buy and sell volume history of Altlayer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  7.1M (48%)48.3M (51%)134.6M (49%)11.7M (42%)6M (54%)782.7K (62%)3.9M (47%)789.7K (36%)259.5K (26%)339.4K (30%)326.1K (25%)3.7M (69%)1M (45%)2.8M (43%)1.9M (49%)1.3M (31%)2.6M (45%)609K (40%)4.1M (51%)1.1M (55%)3.1M (55%)398.7K (45%)555.2K (48%)438.2K (23%)3.1M (51%)16.2M (57%)1.1M (51%)1M (41%)798.5K (41%)7.2M (36%)
SELL  7.6M (52%)46.7M (49%)142.5M (51%)15.9M (58%)5.2M (46%)480K (38%)4.4M (53%)1.4M (64%)738.7K (74%)785.4K (70%)998.3K (75%)1.6M (31%)1.3M (55%)3.6M (57%)2M (51%)2.9M (69%)3.1M (55%)903.2K (60%)4M (49%)952.7K (45%)2.5M (45%)489.3K (55%)613.4K (52%)1.4M (77%)3M (49%)12.2M (43%)1M (49%)1.4M (59%)1.1M (59%)12.9M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALT-USD - Volume & Volatility

ALT-USD - Net Volume

ALT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,882,961 ALT 108,639 USDT SELL Binance 20 May 2026
15,339,637 ALT 104,156 USDT BUY Binance 20 May 2026
14,576,426 ALT 99,703 USDT SELL Binance 20 May 2026
14,169,519 ALT 96,636 USDT BUY Binance 20 May 2026
13,446,257 ALT 91,703 USDT BUY Binance 20 May 2026
13,438,512 ALT 91,247 USDT BUY Binance 20 May 2026
13,327,190 ALT 90,891 USDT BUY Binance 20 May 2026
13,160,986 ALT 89,758 USDT BUY Binance 20 May 2026
12,937,392 ALT 87,327 USDT BUY Binance 20 May 2026
12,925,614 ALT 88,153 USDT BUY Binance 20 May 2026
12,474,111 ALT 84,076 USDT SELL Binance 20 May 2026
12,469,323 ALT 84,168 USDT BUY Binance 20 May 2026
12,324,273 ALT 83,189 USDT BUY Binance 20 May 2026
12,261,614 ALT 83,011 USDT SELL Binance 20 May 2026
12,144,930 ALT 82,221 USDT BUY Binance 20 May 2026
12,012,719 ALT 81,326 USDT BUY Binance 20 May 2026
11,858,434 ALT 80,282 USDT BUY Binance 20 May 2026
11,768,655 ALT 79,791 USDT SELL Binance 20 May 2026
11,475,802 ALT 77,691 USDT BUY Binance 20 May 2026
11,475,026 ALT 77,915 USDT BUY Binance 20 May 2026
11,456,944 ALT 78,136 USDT BUY Binance 20 May 2026
11,276,299 ALT 76,904 USDT BUY Binance 20 May 2026
11,265,087 ALT 76,828 USDT BUY Binance 20 May 2026
11,228,963 ALT 76,020 USDT SELL Binance 20 May 2026
11,194,417 ALT 76,346 USDT BUY Binance 20 May 2026
10,885,643 ALT 74,240 USDT BUY Binance 20 May 2026
10,636,456 ALT 72,541 USDT BUY Binance 20 May 2026
10,586,714 ALT 72,201 USDT BUY Binance 20 May 2026
10,439,352 ALT 70,674 USDT BUY Binance 20 May 2026
10,437,342 ALT 70,870 USDT BUY Binance 20 May 2026
ALT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,728,885 ALT 11,756 USDT BUY Binance 20 May 2026
1,731,258 ALT 13,002 USDT BUY Binance 14 May 2026
1,738,547 ALT 12,917 USDT BUY Binance 16 Apr 2026
1,740,340 ALT 17,229 USDC BUY Binance 22 May 2026
1,740,938 ALT 591,919 TRY BUY Binance 30 Apr 2026
1,740,992 ALT 30,920 USDT SELL Binance 30 Oct 2025
1,756,228 ALT 13,418 USDT SELL Binance 16 Apr 2026
1,756,228 ALT 13,418 USDT SELL Binance 16 Apr 2026
1,769,911 ALT 12,000 USDT BUY Binance 20 May 2026
1,783,448 ALT 56,660 USDT BUY Binance 06 Sep 2025
1,798,882 ALT 13,582 USDT BUY Binance 26 Feb 2026
1,799,594 ALT 14,721 USDT BUY Binance 08 May 2026
1,805,776 ALT 12,514 USDT SELL Binance 11 Apr 2026
1,810,503 ALT 11,479 USDT SELL Binance 06 Apr 2026
1,811,533 ALT 13,188 USDT SELL Binance 09 Mar 2026
1,821,747 ALT 12,351 USDT BUY Binance 20 May 2026
1,825,458 ALT 23,366 USDT BUY Binance 16 Jan 2026
1,827,062 ALT 12,424 USDT BUY Binance 20 May 2026
1,827,462 ALT 52,265 USDT SELL Binance 27 Sep 2025
1,830,411 ALT 605,866 TRY SELL Binance 20 May 2026
1,837,940 ALT 12,424 USDT BUY Binance 20 May 2026
1,838,032 ALT 12,499 USDT BUY Binance 20 May 2026
1,843,580 ALT 12,536 USDT BUY Binance 20 May 2026
1,850,472 ALT 26,203 USDT BUY Binance 21 Nov 2025
1,870,373 ALT 13,598 USDC BUY Binance 09 Mar 2026
1,879,459 ALT 14,152 USDC SELL Binance 16 Apr 2026
1,882,858 ALT 12,709 USDT BUY Binance 20 May 2026
1,904,580 ALT 13,142 USDT BUY Binance 11 Apr 2026
1,936,702 ALT 13,150 USDT SELL Binance 20 May 2026
1,948,823 ALT 15,493 USDT SELL Binance 16 Mar 2026