AMP-USD (Coinbase Advanced) - Price, Live Order Book

0.00149000
24h Change --
Volume 367,846
24h Low 0.00148000
24h High 0.00153000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.05%
Market Sell 220.65%
Total Supply 100B
Circulating Supply 84.2B
All Time High 0.12300000
Down from ATH 98.79 %
1 Hour Change 0.00 %
7 Days Change -0.67 %
30 Days Change -26.96 %

Amp - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Amp - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  00818.2K (5%)25.9M (100%)30M (37%)12.8M (41%)15.5M (100%)10.9M (59%)11.5K (4%)1.6M (77%)36.4K (23%)193.4K (2%)2.9M (46%)4.9M (94%)543.6K (21%)1.6M (78%)66K (0%)41.9K (100%)5.9M (100%)1.8M (31%)202.9K (4%)1M (100%)106.1K (88%)154.5K (100%)7K (0%)
SELL  0015.6M (95%)106 (0%)50.9M (63%)18.1M (59%)3.1K (0%)7.7M (41%)275.5K (96%)483K (23%)125K (77%)11.4M (98%)3.5M (54%)292.2K (6%)2M (79%)462.8K (22%)15.4M (100%)00004M (69%)4.5M (96%)0014.5K (12%)002M (100%)
Amp - 30 Days History

View 30-day buy and sell volume history of Amp asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  117.5M (46%)54.9M (45%)10.2M (31%)63M (70%)75.4M (53%)52.5M (69%)62.9M (68%)113.1M (67%)84.9M (57%)81.5M (69%)40.2M (54%)75.2M (45%)177.8M (52%)580.7M (57%)172M (41%)63.1M (53%)86.8M (48%)220.4M (65%)47.8M (54%)203.2M (44%)48.2M (35%)210M (48%)118.7M (54%)104.8M (60%)65.5M (52%)39.7M (39%)44.6M (64%)55.8M (42%)52M (42%)61.3M (50%)
SELL  137.2M (54%)67.8M (55%)22.9M (69%)27.1M (30%)66.7M (47%)23.8M (31%)29.6M (32%)55.8M (33%)64.5M (43%)36.2M (31%)33.8M (46%)92.3M (55%)167.4M (48%)445.9M (43%)242.7M (59%)56M (47%)92.5M (52%)118M (35%)41.1M (46%)259.2M (56%)89.1M (65%)227.2M (52%)99.6M (46%)68.9M (40%)60.6M (48%)61.5M (61%)24.9M (36%)77.4M (58%)70.9M (58%)61.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AMP-USD - Volume & Volatility

AMP-USD - Net Volume

AMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,142,606 AMP 26,851 USD SELL Coinbase Advanced 19 Feb 2026
18,133,953 AMP 68,600,745 KRW SELL Bithumb 07 Jan 2026
16,540,657 AMP 38,506,650 KRW SELL Bithumb 18 Feb 2026
12,733,520 AMP 18,591 USD SELL Coinbase Advanced 05 Feb 2026
12,375,578 AMP 26,484 USD SELL Coinbase Advanced 19 Jan 2026
12,333,513 AMP 16,897 USD SELL Coinbase Advanced 05 Feb 2026
12,186,848 AMP 31,893 USDT BUY Binance 11 Nov 2025
11,759,451 AMP 25,871 USD BUY Coinbase Advanced 11 Jan 2026
11,743,888 AMP 17,851 USD SELL Coinbase Advanced 11 Feb 2026
11,365,826 AMP 17,958 USD SELL Coinbase Advanced 06 Feb 2026
11,315,473 AMP 31,118 USD BUY Coinbase Advanced 12 Nov 2025
11,189,728 AMP 17,904 USD SELL Coinbase Advanced 05 Feb 2026
10,924,837 AMP 17,698 USD BUY Coinbase Advanced 04 Feb 2026
10,825,636 AMP 18,728 USD SELL Coinbase Advanced 31 Jan 2026
10,721,007 AMP 13,830 USD BUY Coinbase Advanced 06 Feb 2026
10,648,271 AMP 18,634 USD SELL Coinbase Advanced 30 Jan 2026
10,591,367 AMP 17,158 USD BUY Coinbase Advanced 05 Feb 2026
10,511,837 AMP 15,768 USD BUY Coinbase Advanced 12 Feb 2026
10,387,605 AMP 18,594 USD BUY Coinbase Advanced 31 Dec 2025
10,151,619 AMP 14,720 USD BUY Coinbase Advanced 05 Feb 2026
10,144,656 AMP 17,347 USD SELL Coinbase Advanced 25 Dec 2025
10,090,353 AMP 17,154 USD SELL Coinbase Advanced 26 Dec 2025
10,075,312 AMP 25,491 USD BUY Coinbase Advanced 01 Jan 2026
10,066,557 AMP 17,325 USDT BUY Binance 31 Dec 2025
10,004,429 AMP 35,616 USD SELL Coinbase Advanced 18 Aug 2025
10,000,000 AMP 16,000 USD SELL Coinbase Advanced 31 Jan 2026
9,958,732 AMP 18,224 USD SELL Coinbase Advanced 29 Jan 2026
9,885,677 AMP 18,882 USD SELL Coinbase Advanced 29 Jan 2026
9,864,132 AMP 17,755 USD BUY Coinbase Advanced 06 Feb 2026
9,844,897 AMP 14,472 USD SELL Coinbase Advanced 06 Feb 2026
AMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,971,394 AMP 12,659 USD SELL Coinbase Advanced 04 Dec 2025
5,974,535 AMP 10,754 USD SELL Coinbase Advanced 29 Jan 2026
5,979,107 AMP 11,779 USD SELL Coinbase Advanced 16 Dec 2025
5,992,306 AMP 12,104 USD BUY Coinbase Advanced 24 Jan 2026
5,993,641 AMP 12,527 USD SELL Coinbase Advanced 05 Jan 2026
6,003,940 AMP 11,708 USD BUY Coinbase Advanced 28 Jan 2026
6,008,492 AMP 11,777 USD SELL Coinbase Advanced 15 Dec 2025
6,014,444 AMP 11,788 USD SELL Coinbase Advanced 28 Jan 2026
6,014,444 AMP 11,788 USD SELL Coinbase Advanced 28 Jan 2026
6,028,999 AMP 11,696 USD BUY Coinbase Advanced 26 Jan 2026
6,057,190 AMP 11,388 USD BUY Coinbase Advanced 31 Dec 2025
6,057,513 AMP 17,245,738 KRW SELL Bithumb 28 Jan 2026
6,068,177 AMP 10,923 USD SELL Coinbase Advanced 18 Dec 2025
6,073,365 AMP 12,633 USD SELL Coinbase Advanced 05 Jan 2026
6,074,454 AMP 13,182 USD SELL Coinbase Advanced 04 Dec 2025
6,077,746 AMP 10,393 USD BUY Coinbase Advanced 25 Dec 2025
6,082,505 AMP 13,503 USD BUY Coinbase Advanced 13 Jan 2026
6,089,764 AMP 10,596 USD BUY Coinbase Advanced 26 Dec 2025
6,091,356 AMP 15,716 USD BUY Coinbase Advanced 07 Jan 2026
6,097,160 AMP 11,889 USD SELL Coinbase Advanced 26 Jan 2026
6,127,338 AMP 10,478 USD SELL Coinbase Advanced 26 Dec 2025
6,136,723 AMP 15,336 USDT BUY Binance 11 Jan 2026
6,164,084 AMP 11,465 USD SELL Coinbase Advanced 19 Dec 2025
6,164,177 AMP 13,500 USD SELL Coinbase Advanced 09 Jan 2026
6,167,089 AMP 13,814 USD BUY Coinbase Advanced 17 Jan 2026
6,168,727 AMP 10,055 USD BUY Coinbase Advanced 09 Feb 2026
6,170,427 AMP 438,100 TRY BUY Binance 02 Feb 2026
6,172,080 AMP 12,900 USD BUY Coinbase Advanced 22 Jan 2026
6,180,818 AMP 13,165 USD BUY Coinbase Advanced 05 Jan 2026
6,183,091 AMP 13,417 USD BUY Coinbase Advanced 10 Jan 2026