AMP-USD (Coinbase Advanced) - Price, Live Order Book

0.00092000
24h Change --
Volume 372,130
24h Low 0.00089000
24h High 0.00093000
24h Buy Worth --
24h Sell Worth --
Market Buy 48.83%
Market Sell 12.14%
Total Supply 100B
Circulating Supply 84.2B
All Time High 0.12300000
Down from ATH 99.26 %
1 Hour Change -2.15 %
7 Days Change 3.41 %
30 Days Change 0.00 %

Amp - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Amp - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
BUY  655.7K (5%)58.4M (58%)7M (98%)809.4K (99%)19.8K (0%)143.8K (77%)1.2M (83%)2.5M (100%)75.1M (90%)18.5M (51%)406.4K (37%)3.6M (19%)5.9M (56%)12.1M (94%)123.6K (100%)679.4K (100%)608.5K (17%)1.6M (22%)2M (42%)4.7M (93%)30.6M (99%)2.8M (19%)883.7K (14%)4M (26%)
SELL  12.5M (95%)43.1M (42%)130.7K (2%)4.1K (1%)22.1M (100%)43.1K (23%)249.2K (17%)114 (0%)8.5M (10%)17.6M (49%)685.7K (63%)15.1M (81%)4.6M (44%)717.3K (6%)0078 (0%)3M (83%)5.6M (78%)2.7M (58%)382.4K (7%)236K (1%)11.7M (81%)5.4M (86%)11.6M (74%)
Amp - 30 Days History

View 30-day buy and sell volume history of Amp asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  186.8M (60%)160M (58%)196.2M (45%)156.8M (58%)256.2M (55%)215.8M (61%)120.9M (46%)126M (55%)142.6M (46%)94M (55%)109.9M (39%)133.9M (48%)836.4M (51%)746.2M (49%)44.7M (43%)170.9M (72%)287.8M (46%)61.5M (52%)152.2M (41%)168.1M (66%)121.2M (48%)66.2M (44%)420.6M (48%)212.4M (55%)264.7M (73%)166.3M (33%)89.2M (51%)166.1M (50%)54.8M (45%)131.6M (48%)
SELL  125.6M (40%)114.7M (42%)242.4M (55%)113.3M (42%)212.6M (45%)136M (39%)141M (54%)105.1M (45%)168.2M (54%)77.6M (45%)174.6M (61%)142.2M (52%)804.9M (49%)775.9M (51%)60.5M (57%)65.8M (28%)344.5M (54%)56.1M (48%)215.3M (59%)87.7M (34%)129.4M (52%)85.6M (56%)456.3M (52%)175.6M (45%)97.6M (27%)338.9M (67%)87M (49%)167.3M (50%)65.9M (55%)142M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AMP-USD - Volume & Volatility

AMP-USD - Net Volume

AMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,315,242 AMP 37,586 USDT BUY Binance 31 Mar 2026
32,773,980 AMP 45,228 USD BUY Coinbase Advanced 16 Mar 2026
27,085,461 AMP 25,460 USD SELL Coinbase Advanced 04 Apr 2026
24,486,755 AMP 20,838 USDT BUY Binance 05 May 2026
22,080,784 AMP 18,327 USD SELL Coinbase Advanced 14 Apr 2026
21,936,154 AMP 18,865 USD SELL Coinbase Advanced 23 Apr 2026
21,503,534 AMP 18,493 USD SELL Coinbase Advanced 19 Apr 2026
21,492,999 AMP 19,516 USDT SELL Binance 06 May 2026
21,049,508 AMP 18,313 USD SELL Coinbase Advanced 23 Apr 2026
20,650,169 AMP 17,966 USD SELL Coinbase Advanced 05 Apr 2026
20,223,434 AMP 17,797 USD SELL Coinbase Advanced 23 Apr 2026
20,180,186 AMP 17,153 USD BUY Coinbase Advanced 15 Apr 2026
20,011,100 AMP 18,610 USD BUY Coinbase Advanced 08 Apr 2026
19,831,708 AMP 18,047 USD BUY Coinbase Advanced 24 Apr 2026
19,802,745 AMP 18,615 USD BUY Coinbase Advanced 08 Apr 2026
19,598,281 AMP 22,499 USDT BUY Binance 30 Mar 2026
19,156,652 AMP 17,241 USD BUY Coinbase Advanced 24 Apr 2026
19,005,335 AMP 16,915 USD BUY Coinbase Advanced 15 Apr 2026
18,918,440 AMP 17,405 USD SELL Coinbase Advanced 04 Apr 2026
18,771,040 AMP 16,519 USD BUY Coinbase Advanced 17 Apr 2026
18,743,466 AMP 17,994 USD SELL Coinbase Advanced 03 Apr 2026
18,678,549 AMP 16,250 USD SELL Coinbase Advanced 07 Apr 2026
18,601,238 AMP 16,741 USDT BUY Binance 29 Apr 2026
18,217,543 AMP 16,578 USD BUY Coinbase Advanced 08 May 2026
18,205,524 AMP 25,488 USD BUY Coinbase Advanced 16 Mar 2026
18,142,606 AMP 26,851 USD SELL Coinbase Advanced 19 Feb 2026
18,133,953 AMP 68,600,745 KRW SELL Bithumb 07 Jan 2026
18,120,606 AMP 16,127 USD SELL Coinbase Advanced 02 May 2026
18,013,368 AMP 15,960 USDT BUY Binance 17 Apr 2026
18,007,571 AMP 16,261 USDT BUY Binance 07 Apr 2026
AMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,844,897 AMP 14,472 USD SELL Coinbase Advanced 06 Feb 2026
9,864,132 AMP 17,755 USD BUY Coinbase Advanced 06 Feb 2026
9,885,677 AMP 18,882 USD SELL Coinbase Advanced 29 Jan 2026
9,958,732 AMP 18,224 USD SELL Coinbase Advanced 29 Jan 2026
10,000,000 AMP 16,000 USD SELL Coinbase Advanced 31 Jan 2026
10,000,000 AMP 16,000 USD SELL Coinbase Advanced 31 Jan 2026
10,004,429 AMP 35,616 USD SELL Coinbase Advanced 18 Aug 2025
10,066,557 AMP 17,325 USDT BUY Binance 31 Dec 2025
10,075,312 AMP 25,491 USD BUY Coinbase Advanced 01 Jan 2026
10,090,353 AMP 17,154 USD SELL Coinbase Advanced 26 Dec 2025
10,144,656 AMP 17,347 USD SELL Coinbase Advanced 25 Dec 2025
10,151,619 AMP 14,720 USD BUY Coinbase Advanced 05 Feb 2026
10,157,680 AMP 12,443 USDT BUY Binance 30 Mar 2026
10,157,680 AMP 12,443 USDT BUY Binance 30 Mar 2026
10,161,099 AMP 13,413 USD SELL Coinbase Advanced 18 Mar 2026
10,194,631 AMP 14,171 USD BUY Coinbase Advanced 16 Mar 2026
10,257,836 AMP 11,766 USDT BUY Binance 30 Mar 2026
10,387,605 AMP 18,594 USD BUY Coinbase Advanced 31 Dec 2025
10,395,571 AMP 13,098 USD SELL Coinbase Advanced 19 Mar 2026
10,511,837 AMP 15,768 USD BUY Coinbase Advanced 12 Feb 2026
10,591,367 AMP 17,158 USD BUY Coinbase Advanced 05 Feb 2026
10,596,230 AMP 11,243 USDT BUY Binance 28 Mar 2026
10,648,271 AMP 18,634 USD SELL Coinbase Advanced 30 Jan 2026
10,721,007 AMP 13,830 USD BUY Coinbase Advanced 06 Feb 2026
10,825,636 AMP 18,728 USD SELL Coinbase Advanced 31 Jan 2026
10,924,837 AMP 17,698 USD BUY Coinbase Advanced 04 Feb 2026
10,930,761 AMP 10,515 USDT SELL Binance 26 Apr 2026
10,995,698 AMP 11,150 USDT BUY Binance 26 Apr 2026
11,009,174 AMP 12,000 USD SELL Coinbase Advanced 28 Mar 2026
11,107,599 AMP 15,551 USD BUY Coinbase Advanced 13 Mar 2026