AMP-USD (Coinbase Advanced) - Price, Live Order Book

0.00257000
24h Change --
Volume 616,103
24h Low 0.00249000
24h High 0.00273000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.31%
Market Sell 4.40%
Total Supply 100B
Circulating Supply 84.2B
All Time High 0.12300000
Down from ATH 97.91 %
1 Hour Change -1.53 %
7 Days Change 2.80 %
30 Days Change -16.56 %

Amp - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Amp - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 20:0027 Oct 19:0027 Oct 18:0027 Oct 17:0027 Oct 16:0027 Oct 15:0027 Oct 14:0027 Oct 13:0027 Oct 12:0027 Oct 11:0027 Oct 10:0027 Oct 09:0027 Oct 08:0027 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:0026 Oct 23:0026 Oct 22:0026 Oct 21:00
BUY  1M (19%)34.8M (59%)1M (73%)103 (0%)9.7M (38%)1.6M (65%)238.3K (6%)966.4K (45%)29.7K (1%)945K (99%)620.7K (96%)270.6K (2%)11.3M (68%)679.2K (11%)1M (59%)899.8K (89%)4.7M (61%)1.7M (23%)2.7M (23%)726.2K (8%)902.5K (53%)16.5M (38%)1.4M (19%)5.5M (76%)
SELL  4.2M (81%)24.5M (41%)368.6K (27%)735.5K (100%)15.6M (62%)885.1K (35%)4M (94%)1.1M (55%)1.9M (99%)12K (1%)28.8K (4%)11.5M (98%)5.4M (32%)5.4M (89%)740.5K (41%)115K (11%)2.9M (39%)5.7M (77%)9.6M (77%)8.2M (92%)797.9K (47%)27.4M (62%)6.4M (81%)1.8M (24%)
Amp - 30 Days History

View 30-day buy and sell volume history of Amp asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  76.3M (42%)80.8M (44%)48.4M (55%)210.2M (55%)124.6M (52%)136.8M (47%)56.7M (33%)253.5M (41%)42.1M (35%)49.8M (51%)163.9M (51%)356.1M (48%)304.1M (53%)121.5M (43%)69M (53%)133.5M (54%)342M (60%)171.7M (36%)130.5M (61%)36.3M (52%)53.3M (48%)226.3M (54%)54.1M (43%)56.8M (52%)50.8M (45%)61.9M (58%)104.5M (56%)104.3M (56%)46.7M (50%)26.4M (49%)
SELL  104.4M (58%)103.3M (56%)39.2M (45%)173.1M (45%)113.2M (48%)154.4M (53%)116.7M (67%)360.5M (59%)78.6M (65%)47.6M (49%)155.7M (49%)382M (52%)272.8M (47%)162.4M (57%)61.1M (47%)113.9M (46%)226.7M (40%)308.1M (64%)85.2M (39%)34.1M (48%)56.8M (52%)190.5M (46%)72.5M (57%)53.1M (48%)62M (55%)44.7M (42%)80.7M (44%)82.5M (44%)46.4M (50%)27.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AMP-USD - Volume & Volatility

AMP-USD - Net Volume

AMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,004,429 AMP 35,616 USD SELL Coinbase Advanced 18 Aug 2025
9,351,086 AMP 33,290 USD SELL Coinbase Advanced 18 Aug 2025
9,000,660 AMP 28,892 USD SELL Coinbase Advanced 06 Oct 2025
7,807,389 AMP 24,140 USDT BUY Binance 09 Oct 2025
7,671,386 AMP 27,310 USD SELL Coinbase Advanced 18 Aug 2025
7,596,602 AMP 18,308 USD BUY Coinbase Advanced 23 Oct 2025
7,539,923 AMP 18,322 USD BUY Coinbase Advanced 17 Oct 2025
7,448,050 AMP 18,620 USD BUY Coinbase Advanced 11 Oct 2025
7,437,415 AMP 18,891 USD BUY Coinbase Advanced 11 Oct 2025
6,714,235 AMP 18,733 USD SELL Coinbase Advanced 16 Oct 2025
6,224,958 AMP 18,737 USD SELL Coinbase Advanced 25 Sep 2025
6,188,311 AMP 18,874 USD BUY Coinbase Advanced 08 Oct 2025
5,926,483 AMP 18,017 USD SELL Coinbase Advanced 25 Sep 2025
5,660,269 AMP 17,886 USD SELL Coinbase Advanced 01 Oct 2025
5,608,399 AMP 17,666 USD SELL Coinbase Advanced 22 Sep 2025
5,595,830 AMP 17,739 USD BUY Coinbase Advanced 22 Sep 2025
5,537,463 AMP 18,883 USD SELL Coinbase Advanced 18 Sep 2025
5,536,351 AMP 20,374 USD SELL Coinbase Advanced 12 Sep 2025
5,450,679 AMP 18,260 USD SELL Coinbase Advanced 17 Sep 2025
5,449,231 AMP 755,263 TRY SELL Binance 08 Sep 2025
5,380,005 AMP 17,754 USD BUY Coinbase Advanced 22 Sep 2025
5,373,775 AMP 16,283 USD SELL Coinbase Advanced 25 Sep 2025
5,251,553 AMP 18,065 USD SELL Coinbase Advanced 15 Sep 2025
5,242,883 AMP 17,669 USD SELL Coinbase Advanced 10 Sep 2025
5,219,086 AMP 17,432 USD SELL Coinbase Advanced 17 Sep 2025
5,209,911 AMP 18,495 USDT BUY Binance 14 Aug 2025
5,134,021 AMP 17,302 USD SELL Coinbase Advanced 17 Sep 2025
5,096,105 AMP 20,206 USDT SELL Binance 15 Aug 2025
5,086,872 AMP 15,413 USD SELL Coinbase Advanced 25 Sep 2025
5,084,151 AMP 18,710 USD SELL Coinbase Advanced 11 Aug 2025
AMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,904,123 AMP 9,969,989 KRW SELL Bithumb 15 Aug 2025
1,918,343 AMP 6,368.90 USD SELL Coinbase Advanced 08 Sep 2025
1,948,343 AMP 6,468.50 USD BUY Coinbase Advanced 08 Sep 2025
1,949,286 AMP 6,237.72 USD SELL Coinbase Advanced 02 Oct 2025
1,968,262 AMP 6,101.61 USD BUY Coinbase Advanced 01 Oct 2025
1,974,589 AMP 6,575.38 USD BUY Coinbase Advanced 08 Sep 2025
1,976,781 AMP 6,286.16 USD BUY Coinbase Advanced 01 Oct 2025
1,998,655 AMP 6,355.72 USD BUY Coinbase Advanced 03 Oct 2025
2,005,548 AMP 6,136.98 USD BUY Coinbase Advanced 30 Sep 2025
2,012,192 AMP 6,177.43 USD BUY Coinbase Advanced 28 Sep 2025
2,019,114 AMP 10,642,752 KRW BUY Bithumb 15 Aug 2025
2,040,914 AMP 10,220,897 KRW SELL Bithumb 16 Aug 2025
2,079,460 AMP 6,924.60 USD SELL Coinbase Advanced 04 Oct 2025
2,106,560 AMP 7,099.11 USD BUY Coinbase Advanced 08 Sep 2025
2,161,041 AMP 6,634.40 USD SELL Coinbase Advanced 28 Sep 2025
2,171,247 AMP 7,273.68 USD BUY Coinbase Advanced 02 Sep 2025
2,181,135 AMP 7,197.75 USD BUY Coinbase Advanced 07 Sep 2025
2,206,009 AMP 7,588.67 USD SELL Coinbase Advanced 02 Sep 2025
2,223,519 AMP 7,493.26 USD SELL Coinbase Advanced 10 Sep 2025
2,225,329 AMP 7,121.05 USD SELL Coinbase Advanced 04 Oct 2025
2,288,701 AMP 11,457,239 KRW BUY Bithumb 16 Aug 2025
2,289,556 AMP 7,303.68 USD BUY Coinbase Advanced 02 Oct 2025
2,295,249 AMP 7,459.56 USD SELL Coinbase Advanced 03 Oct 2025
2,318,103 AMP 322,216 TRY SELL Binance 08 Sep 2025
2,332,653 AMP 12,876,246 KRW BUY Bithumb 15 Aug 2025
2,333,564 AMP 14,085,394 KRW BUY Bithumb 15 Aug 2025
2,338,113 AMP 7,926.20 USD SELL Coinbase Advanced 10 Sep 2025
2,358,837 AMP 7,265.22 USD BUY Coinbase Advanced 30 Sep 2025
2,361,050 AMP 7,224.81 USD BUY Coinbase Advanced 30 Sep 2025
2,365,172 AMP 7,923.33 USD SELL Coinbase Advanced 08 Sep 2025