ANKR-USD (Coinbase Advanced) - Price, Live Order Book

0.00357000
24h Change --
Volume 1,401,803
24h Low 0.00353000
24h High 0.00369000
24h Buy Worth --
24h Sell Worth --
Market Buy 5.84%
Market Sell 539.66%
Total Supply 10B
Circulating Supply 10B
All Time High 0.21764000
Down from ATH 98.36 %
1 Hour Change 1.13 %
7 Days Change 0.84 %
30 Days Change -10.03 %

Ankr - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ankr - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:00
BUY  1.9M (54%)1.4M (16%)3.8M (2%)4.2M (3%)1.6M (40%)87.8K (97%)125.5K (26%)49.8K (19%)317K (31%)1.5M (83%)1.6M (67%)1.5M (74%)220K (60%)11.8K (10%)153.8K (58%)185K (60%)1.3M (64%)571.9K (49%)1M (64%)294.7K (55%)598.8K (34%)1.1M (49%)230.2K (5%)255.5K (32%)
SELL  1.7M (46%)7.2M (84%)188M (98%)156.3M (97%)2.5M (60%)2.8K (3%)359.3K (74%)216.6K (81%)722.1K (69%)302.1K (17%)803.5K (33%)533.7K (26%)145.1K (40%)102.5K (90%)111.6K (42%)121.3K (40%)736.4K (36%)593.1K (51%)604.2K (36%)237.5K (45%)1.1M (66%)1.2M (51%)4M (95%)549.3K (68%)
Ankr - 30 Days History

View 30-day buy and sell volume history of Ankr asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  1.9M (54%)28.5M (7%)85.5M (52%)99.8M (50%)5.4M (44%)5.9M (54%)1.3M (46%)495.6K (22%)2.9M (54%)1.4M (39%)1.6M (47%)3.4M (47%)1.5M (40%)4.5M (47%)4.1M (46%)2.6M (31%)4.9M (49%)6.7M (41%)5.4M (39%)5.5M (42%)6.8M (57%)4.6M (43%)3.3M (54%)3.5M (76%)3.6M (59%)6.9M (46%)6.7M (59%)6.2M (51%)5.1M (52%)7.1M (65%)
SELL  1.7M (46%)374.6M (93%)77.8M (48%)101.8M (50%)6.8M (56%)5M (46%)1.6M (54%)1.7M (78%)2.5M (46%)2.2M (61%)1.8M (53%)3.8M (53%)2.3M (60%)5.1M (53%)4.8M (54%)5.8M (69%)5.2M (51%)9.7M (59%)8.4M (61%)7.8M (58%)5M (43%)6M (57%)2.8M (46%)1.1M (24%)2.5M (41%)8.1M (54%)4.7M (41%)6M (49%)4.7M (48%)3.7M (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANKR-USD - Volume & Volatility

ANKR-USD - Net Volume

ANKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,288,045 ANKR 26,652 USDT BUY Binance 20 Apr 2026
3,973,162 ANKR 20,263 USDT SELL Binance 24 Apr 2026
3,728,634 ANKR 19,016 USDT SELL Binance 24 Apr 2026
3,606,388 ANKR 19,438 USDT BUY Binance 11 May 2026
3,603,099 ANKR 13,187 USD BUY Coinbase Advanced 12 Jul 2026
3,557,332 ANKR 27,387,901 KRW BUY Bithumb 27 Mar 2026
3,446,299 ANKR 15,508 USDT SELL Binance 13 Feb 2026
3,292,522 ANKR 27,904,121 KRW SELL Bithumb 03 Feb 2026
3,115,046 ANKR 16,541 USDT BUY Binance 10 Apr 2026
3,101,990 ANKR 0.40325870 BTC SELL Binance 15 Aug 2025
3,023,019 ANKR 15,206 USDT BUY Binance 23 Apr 2026
2,949,206 ANKR 14,864 USDT SELL Binance 17 Mar 2026
2,926,571 ANKR 13,755 USDT BUY Binance 22 May 2026
2,908,190 ANKR 14,861 USDT SELL Binance 24 Apr 2026
2,895,826 ANKR 15,000 USDT BUY Binance 10 May 2026
2,889,074 ANKR 11,556 USDT BUY Binance 07 Jun 2026
2,860,707 ANKR 21,255,051 KRW BUY Bithumb 16 May 2026
2,836,532 ANKR 25,245 USDT SELL Binance 06 Nov 2025
2,796,476 ANKR 14,318 USDT SELL Binance 24 Apr 2026
2,731,646 ANKR 758,578 TRY BUY Binance 03 Feb 2026
2,693,418 ANKR 12,659 USDT SELL Binance 25 May 2026
2,673,889 ANKR 555,902 TRY BUY Binance 08 Mar 2026
2,653,607 ANKR 12,445 USD BUY Coinbase Advanced 22 May 2026
2,645,098 ANKR 39,941 USDT BUY Binance 19 Sep 2025
2,640,656 ANKR 16,610 USDT BUY Binance 29 Jan 2026
2,599,244 ANKR 520,109 TRY BUY Binance 06 Mar 2026
2,560,792 ANKR 10,013 USDT SELL Binance 19 Jun 2026
2,558,620 ANKR 13,970 USDT BUY Binance 03 Feb 2026
2,525,232 ANKR 11,540 USDT SELL Binance 18 Feb 2026
2,516,373 ANKR 12,834 USDT SELL Binance 02 Feb 2026
ANKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,479,450 ANKR 10,682 USDT BUY Binance 05 Jan 2026
1,528,631 ANKR 8,590.91 EUR BUY Coinbase Advanced 24 Jan 2026
1,539,551 ANKR 10,022 USDT BUY Binance 19 Jan 2026
1,545,280 ANKR 9,611.64 USD BUY Coinbase Advanced 18 Dec 2025
1,550,851 ANKR 8,684.77 EUR BUY Coinbase Advanced 24 Jan 2026
1,551,760 ANKR 8,720.89 EUR BUY Coinbase Advanced 24 Jan 2026
1,560,175 ANKR 8,721.38 EUR BUY Coinbase Advanced 24 Jan 2026
1,561,079 ANKR 8,742.04 EUR BUY Coinbase Advanced 24 Jan 2026
1,572,194 ANKR 21,665 USDT SELL Binance 22 Sep 2025
1,598,613 ANKR 8,984.21 EUR BUY Coinbase Advanced 24 Jan 2026
1,624,896 ANKR 9,083.17 EUR BUY Coinbase Advanced 24 Jan 2026
1,658,237 ANKR 10,281 USDT BUY Binance 20 Jan 2026
1,670,463 ANKR 9,388.00 EUR BUY Coinbase Advanced 24 Jan 2026
1,673,131 ANKR 9,369.53 EUR BUY Coinbase Advanced 24 Jan 2026
1,673,131 ANKR 9,369.53 EUR BUY Coinbase Advanced 24 Jan 2026
1,699,743 ANKR 10,640 USDT SELL Binance 23 Dec 2025
1,711,721 ANKR 9,585.64 EUR BUY Coinbase Advanced 24 Jan 2026
1,735,118 ANKR 9,629.90 EUR BUY Coinbase Advanced 24 Jan 2026
1,742,840 ANKR 11,067 USD SELL Coinbase Advanced 24 Jan 2026
1,785,684 ANKR 10,714 USD SELL Coinbase Advanced 21 Mar 2026
1,812,811 ANKR 11,511 USD SELL Coinbase Advanced 24 Jan 2026
1,814,135 ANKR 10,159 EUR BUY Coinbase Advanced 24 Jan 2026
1,825,569 ANKR 21,012 USDT BUY Binance 10 Oct 2025
1,873,196 ANKR 13,674 USDT SELL Binance 14 Jan 2026
1,885,389 ANKR 11,199 USD BUY Coinbase Advanced 21 Mar 2026
1,885,389 ANKR 11,199 USD BUY Coinbase Advanced 21 Mar 2026
1,885,684 ANKR 10,220 USD BUY Coinbase Advanced 21 Mar 2026
1,909,646 ANKR 15,044,195 KRW BUY Bithumb 20 Mar 2026
1,937,015 ANKR 10,169 USDT SELL Binance 13 May 2026
1,943,847 ANKR 16,839,550 KRW SELL Bithumb 21 Mar 2026