ANKR-USD (Coinbase Advanced) - Price, Live Order Book

0.00739000
24h Change --
Volume 17,240
24h Low 0.00737000
24h High 0.00746000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.32%
Market Sell -65.34%
Total Supply 10B
Circulating Supply 10B
All Time High 0.21764000
Down from ATH 96.60 %
1 Hour Change 0.14 %
7 Days Change -2.38 %
30 Days Change -16.78 %

Ankr - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ankr - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  14.6K (5%)99 (2%)151.9K (68%)000000472.4K (97%)13.6K (79%)134.9K (17%)0015.1K (13%)31.7K (100%)9 (100%)5.3K (93%)134.8K (80%)9.1K (38%)158K (99%)1.8K (1%)10.5K (100%)1.3K (4%)2.4K (46%)12.8K (90%)20.3K (80%)19.7K (100%)
SELL  267.9K (95%)6K (98%)70.4K (32%)15.5K (100%)30 (100%)0014K (3%)3.6K (21%)676.7K (83%)00104.7K (87%)0000381 (7%)33.5K (20%)14.7K (62%)1.2K (1%)226.5K (99%)0033.8K (96%)2.8K (54%)1.4K (10%)5K (20%)00
Ankr - 30 Days History

View 30-day buy and sell volume history of Ankr asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  166.6K (32%)2.6M (57%)7M (50%)9.4M (46%)12.4M (42%)19.1M (55%)14.4M (50%)8.3M (41%)11.1M (62%)14.1M (43%)7.4M (35%)65M (55%)5.9M (41%)9.5M (47%)7.1M (46%)7.9M (42%)4.1M (43%)3.1M (56%)2.9M (40%)4.1M (43%)4.1M (49%)3.8M (35%)7.1M (54%)15M (42%)8.1M (51%)6.3M (42%)11.6M (65%)7.8M (52%)6.5M (41%)3.2M (35%)
SELL  359.9K (68%)1.9M (43%)6.9M (50%)11M (54%)16.8M (58%)15.5M (45%)14.7M (50%)11.8M (59%)6.8M (38%)18.7M (57%)13.6M (65%)53.3M (45%)8.4M (59%)10.8M (53%)8.4M (54%)11M (58%)5.6M (57%)2.4M (44%)4.3M (60%)5.5M (57%)4.3M (51%)7.1M (65%)6.2M (46%)20.4M (58%)7.8M (49%)8.6M (58%)6.3M (35%)7.3M (48%)9.4M (59%)6M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANKR-USD - Volume & Volatility

ANKR-USD - Net Volume

ANKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,101,990 ANKR 0.40325870 BTC SELL Binance 15 Aug 2025
2,836,532 ANKR 25,245 USDT SELL Binance 06 Nov 2025
2,645,098 ANKR 39,941 USDT BUY Binance 19 Sep 2025
1,976,888 ANKR 27,657 USDT SELL Binance 24 Sep 2025
1,825,569 ANKR 21,012 USDT BUY Binance 10 Oct 2025
1,572,194 ANKR 21,665 USDT SELL Binance 22 Sep 2025
1,331,734 ANKR 13,584 USDT SELL Binance 28 Oct 2025
1,262,421 ANKR 9,985.75 USD SELL Coinbase Advanced 04 Dec 2025
1,255,462 ANKR 19,962 USDT SELL Binance 13 Sep 2025
1,164,643 ANKR 17,225 USD SELL Coinbase Advanced 25 Aug 2025
1,145,388 ANKR 18,624 USDT SELL Binance 23 Aug 2025
1,141,124 ANKR 8,775.24 USD BUY Coinbase Advanced 07 Dec 2025
1,105,840 ANKR 8,846.72 USD BUY Coinbase Advanced 03 Dec 2025
1,105,618 ANKR 16,949 USDT SELL Binance 27 Aug 2025
1,020,782 ANKR 17,333 USDT BUY Binance 13 Aug 2025
925,296 ANKR 8,512.72 USD SELL Coinbase Advanced 13 Nov 2025
765,111 ANKR 7,498.09 USD SELL Coinbase Advanced 12 Nov 2025
756,277 ANKR 6,738.43 USD BUY Coinbase Advanced 18 Nov 2025
691,753 ANKR 6,025.17 USD SELL Coinbase Advanced 03 Nov 2025
689,587 ANKR 10,633 USD SELL Coinbase Advanced 12 Sep 2025
647,818 ANKR 6,011.75 USD BUY Coinbase Advanced 13 Nov 2025
644,040 ANKR 10,627 USD BUY Coinbase Advanced 25 Aug 2025
642,293 ANKR 0.08349809 BTC SELL Binance 15 Aug 2025
641,329 ANKR 6,297.85 USD SELL Coinbase Advanced 17 Oct 2025
639,918 ANKR 0.08958852 BTC BUY Binance 15 Aug 2025
623,418 ANKR 6,134.43 USD SELL Coinbase Advanced 11 Nov 2025
612,713 ANKR 9,282.60 USD SELL Coinbase Advanced 25 Aug 2025
605,427 ANKR 4,831.31 USD BUY Coinbase Advanced 21 Nov 2025
600,000 ANKR 7,020.00 USD SELL Coinbase Advanced 11 Nov 2025
588,518 ANKR 6,032.31 USD BUY Coinbase Advanced 12 Nov 2025
ANKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
490,278 ANKR 5,128.31 USD SELL Coinbase Advanced 17 Oct 2025
495,812 ANKR 4,849.04 USD SELL Coinbase Advanced 10 Nov 2025
497,567 ANKR 7,841.66 USD BUY Coinbase Advanced 28 Aug 2025
501,753 ANKR 0.07024542 BTC BUY Binance 16 Aug 2025
504,216 ANKR 5,924.54 USD BUY Coinbase Advanced 11 Nov 2025
511,379 ANKR 6,238.82 USD BUY Coinbase Advanced 11 Nov 2025
521,899 ANKR 6,007.06 USD SELL Coinbase Advanced 11 Nov 2025
526,469 ANKR 5,059.37 USD SELL Coinbase Advanced 12 Nov 2025
526,564 ANKR 7,793.15 USD SELL Coinbase Advanced 25 Aug 2025
532,979 ANKR 5,404.41 USD BUY Coinbase Advanced 22 Oct 2025
552,248 ANKR 5,914.58 USD BUY Coinbase Advanced 19 Oct 2025
567,433 ANKR 5,765.12 USD SELL Coinbase Advanced 25 Oct 2025
569,522 ANKR 5,512.97 USD BUY Coinbase Advanced 12 Nov 2025
571,439 ANKR 6,171.54 USD SELL Coinbase Advanced 21 Oct 2025
574,354 ANKR 6,065.18 USD BUY Coinbase Advanced 27 Oct 2025
579,148 ANKR 5,843.60 USD SELL Coinbase Advanced 23 Oct 2025
579,401 ANKR 6,188.00 USD SELL Coinbase Advanced 20 Oct 2025
581,299 ANKR 6,057.14 USD SELL Coinbase Advanced 27 Oct 2025
588,518 ANKR 6,032.31 USD BUY Coinbase Advanced 12 Nov 2025
600,000 ANKR 7,020.00 USD SELL Coinbase Advanced 11 Nov 2025
605,427 ANKR 4,831.31 USD BUY Coinbase Advanced 21 Nov 2025
612,713 ANKR 9,282.60 USD SELL Coinbase Advanced 25 Aug 2025
623,418 ANKR 6,134.43 USD SELL Coinbase Advanced 11 Nov 2025
639,918 ANKR 0.08958852 BTC BUY Binance 15 Aug 2025
641,329 ANKR 6,297.85 USD SELL Coinbase Advanced 17 Oct 2025
642,293 ANKR 0.08349809 BTC SELL Binance 15 Aug 2025
644,040 ANKR 10,627 USD BUY Coinbase Advanced 25 Aug 2025
647,818 ANKR 6,011.75 USD BUY Coinbase Advanced 13 Nov 2025
385,635 ANKR 4,592.91 USD BUY Coinbase Advanced 11 Nov 2025
387,386 ANKR 6,163.31 USD SELL Coinbase Advanced 07 Aug 2025