APE-USD (Coinbase Advanced) - Price, Live Order Book

0.13100000
24h Change --
Volume 237,063
24h Low 0.12700000
24h High 0.13200000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.54%
Market Sell 16.63%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.7860
Down from ATH 99.53 %
1 Hour Change 0.00 %
7 Days Change 1.55 %
30 Days Change -42.04 %

ApeCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  18K (36%)92K (76%)43.1K (10%)40.6K (50%)11.9K (35%)17.9K (45%)82.3K (59%)25.6K (18%)38.2K (44%)84.5K (64%)18.8K (55%)26.3K (49%)26.5K (51%)12.4K (67%)736 (45%)55.7K (33%)34.8K (59%)17.9K (36%)2.2K (10%)8 (100%)43.3K (59%)23.1K (98%)13.5K (59%)33.2K (75%)
SELL  31.5K (64%)28.4K (24%)380.5K (90%)40.7K (50%)22K (65%)21.6K (55%)58.3K (41%)115.1K (82%)48.1K (56%)46.9K (36%)15.2K (45%)27K (51%)25.8K (49%)6K (33%)897 (55%)112.1K (67%)24.2K (41%)32.2K (64%)21.3K (90%)0030.1K (41%)488 (2%)9.2K (41%)10.8K (25%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  730.4K (40%)616.5K (37%)858.1K (45%)645.9K (53%)503.2K (40%)1.1M (53%)1.2M (47%)602.5K (39%)421.9K (36%)365K (47%)1.6M (51%)1.7M (48%)870.8K (52%)691.8K (39%)733.6K (48%)743.7K (44%)1.6M (46%)589.9K (49%)485.5K (35%)112.4K (34%)432.1K (45%)185.8K (33%)452K (41%)70.4K (48%)404.9K (42%)283.4K (42%)370.6K (43%)418.3K (39%)575.1K (47%)392.1K (47%)
SELL  1M (60%)1M (63%)1M (55%)581.5K (47%)759K (60%)1M (47%)1.3M (53%)926.2K (61%)752.5K (64%)408.5K (53%)1.5M (49%)1.8M (52%)796.2K (48%)1M (61%)784.7K (52%)961K (56%)1.9M (54%)607.3K (51%)894.3K (65%)215.9K (66%)521.6K (55%)378.6K (67%)648.4K (59%)76.4K (52%)559.6K (58%)392.5K (58%)497.8K (57%)656.1K (61%)656.6K (53%)450.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USD - Volume & Volatility

APE-USD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
353,396 APE 166,379 USDT BUY Binance 24 Oct 2025
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
231,279 APE 89,968 USDT BUY Binance 21 Oct 2025
187,860 APE 39,676 USDT BUY Binance 17 Dec 2025
178,464 APE 74,616 USDT BUY Binance 21 Oct 2025
176,276 APE 83,149 USDT BUY Binance 24 Oct 2025
169,981 APE 71,392 USDT BUY Binance 12 Oct 2025
167,527 APE 24,961 USD SELL Coinbase Advanced 31 Jan 2026
167,426 APE 69,315 USDT BUY Bybit Spot 07 Nov 2025
165,680 APE 70,745 USDT SELL Binance 12 Oct 2025
165,003 APE 60,424 USDT BUY Binance 06 Nov 2025
156,806 APE 34,199 USDT SELL Binance 06 Jan 2026
154,154 APE 29,212 USDT SELL Binance 20 Jan 2026
150,517 APE 36,907 USDT BUY Binance 17 Jan 2026
135,709 APE 52,791 USDT SELL Binance 10 Oct 2025
130,169 APE 55,973 USDT BUY Binance 13 Oct 2025
127,704 APE 29,627 USD SELL Coinbase Advanced 09 Dec 2025
125,382 APE 16,061 USDT SELL Binance 12 Feb 2026
121,938 APE 52,665 USDT BUY Binance 13 Oct 2025
121,017 APE 44,135 USDT BUY Binance 03 Nov 2025
120,107 APE 15,734 USD SELL Coinbase Advanced 14 Feb 2026
116,431 APE 25,149 USDT BUY Bybit Spot 02 Jan 2026
114,344 APE 25,041 USD SELL Coinbase Advanced 07 Jan 2026
113,738 APE 34,292 USDT BUY Binance 21 Nov 2025
113,582 APE 26,578 USD BUY Coinbase Advanced 05 Dec 2025
111,894 APE 20,174 USDT SELL Binance 28 Jan 2026
110,424 APE 24,304 USDT SELL Binance 06 Jan 2026
107,852 APE 23,566 USDT SELL Binance 06 Jan 2026
105,609 APE 23,245 USDT SELL Binance 06 Jan 2026
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,046 APE 20,251 USDT BUY Bybit Spot 18 Aug 2025
33,426 APE 20,664 USDT BUY Bybit Spot 08 Aug 2025
33,797 APE 11,795 USD SELL Coinbase Advanced 10 Oct 2025
34,253 APE 20,106 USD BUY Coinbase Advanced 27 Aug 2025
34,365 APE 19,932 USD SELL Coinbase Advanced 15 Sep 2025
34,394 APE 9,699.00 USD BUY Coinbase Advanced 10 Oct 2025
34,404 APE 15,103 EUR BUY Coinbase Advanced 25 Sep 2025
34,595 APE 12,143 USD SELL Coinbase Advanced 16 Nov 2025
34,700 APE 12,041 USD SELL Coinbase Advanced 10 Oct 2025
34,913 APE 12,743 EUR SELL Coinbase Advanced 14 Oct 2025
34,946 APE 21,191 USDT SELL Bybit Spot 20 Aug 2025
35,325 APE 19,902 USDT SELL Bybit Spot 30 Aug 2025
35,325 APE 19,902 USDT SELL Bybit Spot 30 Aug 2025
35,332 APE 11,342 USD SELL Coinbase Advanced 18 Nov 2025
35,705 APE 20,441 USDT SELL Bybit Spot 29 Aug 2025
35,705 APE 20,441 USDT SELL Bybit Spot 29 Aug 2025
35,933 APE 8,372.38 USD BUY Coinbase Advanced 05 Dec 2025
36,091 APE 8,264.88 USD SELL Coinbase Advanced 12 Dec 2025
36,144 APE 12,578 USD BUY Coinbase Advanced 10 Oct 2025
36,295 APE 20,870 USD SELL Coinbase Advanced 28 Aug 2025
36,367 APE 11,274 USD BUY Coinbase Advanced 10 Oct 2025
36,751 APE 21,922 USDT BUY KuCoin 22 Aug 2025
36,755 APE 20,840 USD SELL Coinbase Advanced 28 Aug 2025
36,925 APE 11,927 USD SELL Coinbase Advanced 18 Nov 2025
37,048 APE 14,819 USDC SELL Binance 21 Oct 2025
37,348 APE 12,400 USD SELL Coinbase Advanced 10 Oct 2025
37,727 APE 11,469 USD BUY Coinbase Advanced 10 Oct 2025
37,805 APE 14,517 USD BUY Coinbase Advanced 03 Nov 2025
37,908 APE 11,448 USD BUY Coinbase Advanced 10 Oct 2025
38,030 APE 8,784.96 USD SELL Coinbase Advanced 09 Dec 2025