APE-USD - Price

0.56900000
24h Change --
Volume 3,212,145
24h Low 0.55700000
24h High 0.57900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.7860
Down from ATH 97.97 %
1 Hour Change 0.89 %
7 Days Change -7.63 %
30 Days Change -6.87 %

APE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:00
BUY 133.6K (50%)152.3K (48%)60.4K (55%)74.1K (51%)117.9K (50%)57.8K (43%)59.7K (57%)44K (43%)113K (50%)41.6K (58%)60.7K (52%)172.5K (54%)202K (47%)86K (50%)108.6K (55%)118.4K (48%)224.8K (52%)313.2K (51%)339.9K (51%)220.5K (50%)102.7K (51%)170.7K (53%)75.5K (46%)61.4K (51%)
SELL 131.3K (50%)167.7K (52%)50.2K (45%)72K (49%)116.3K (50%)75.5K (57%)44.1K (43%)59.3K (57%)113.2K (50%)29.7K (42%)56.8K (48%)144.5K (46%)227.8K (53%)85.8K (50%)88.8K (45%)129.6K (52%)205.1K (48%)298.8K (49%)333K (49%)218.9K (50%)99.7K (49%)151.3K (47%)87.3K (54%)59.6K (49%)
30 Days History
Date/Time (UTC) 5 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 2025
BUY 812.4K (50%)2.4M (51%)83.2K (45%)176.7K (55%)466.7K (41%)289.4K (50%)359K (41%)753.2K (59%)669.1K (50%)870.2K (69%)334.8K (52%)336.7K (57%)583.8K (47%)2.1M (51%)638.7K (52%)1M (49%)427.4K (52%)217.8K (56%)931.6K (56%)331.4K (56%)503.1K (58%)363K (52%)547.2K (43%)294.2K (58%)368.7K (45%)460K (41%)367.7K (54%)543.1K (74%)379.2K (41%)96.5K (50%)
SELL 814.4K (50%)2.3M (49%)101.8K (55%)144K (45%)677.9K (59%)292.2K (50%)524.1K (59%)520.8K (41%)673.1K (50%)397.8K (31%)308.3K (48%)251.2K (43%)665.5K (53%)2M (49%)588.1K (48%)1M (51%)401.7K (48%)173.1K (44%)724.8K (44%)260.8K (44%)370.2K (42%)334.4K (48%)723.2K (57%)211.1K (42%)458.7K (55%)649.6K (59%)308.9K (46%)189.7K (26%)555.4K (59%)95.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USD - Volume & Volatility

APE-USD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
188,486 APE 107,230 USDT BUY Binance 30 Jul 2025
140,150 APE 79,816 USDT SELL Binance 04 Aug 2025
120,654 APE 88,596 USDT BUY Bybit Spot 18 Jul 2025
102,389 APE 60,133 USDT SELL Binance 31 Jul 2025
88,350 APE 63,382 USDT BUY Binance 18 Jul 2025
66,305 APE 43,364 USD BUY Coinbase Pro 27 Jul 2025
65,188 APE 40,938 USDT SELL Binance 28 Jul 2025
64,012 APE 43,080 USDT SELL Binance 17 Jul 2025
63,550 APE 43,201 USDT BUY Binance 16 Jul 2025
63,378 APE 42,051 USDT SELL Binance 18 Jul 2025
53,244 APE 34,449 USD BUY Coinbase Pro 27 Jul 2025
53,112 APE 34,416 USD BUY Coinbase Pro 27 Jul 2025
50,680 APE 30,170 USDT BUY Bybit Spot 06 Jul 2025
48,690 APE 33,528 USDT SELL OKX 23 Jul 2025
48,234 APE 33,716 USD BUY Coinbase Pro 23 Jul 2025
48,174 APE 34,396 USD BUY Coinbase Pro 18 Jul 2025
47,979 APE 33,394 USD BUY Coinbase Pro 23 Jul 2025
47,040 APE 35,590 USDT SELL Bybit Spot 21 Jul 2025
45,373 APE 30,899 USD SELL Coinbase Pro 23 Jul 2025
44,188 APE 25,518 USDT BUY Binance 05 Aug 2025
43,568 APE 26,036 USDT BUY Bybit Spot 06 Jul 2025
43,299 APE 26,585 USD BUY Coinbase Pro 29 Jul 2025
42,582 APE 27,636 USD BUY Coinbase Pro 27 Jul 2025
42,433 APE 27,463 USDT BUY Bybit Spot 24 Jul 2025
42,286 APE 29,089 USDT BUY OKX 23 Jul 2025
40,906 APE 25,935 USD SELL Coinbase Pro 15 Jul 2025
39,897 APE 25,749 USDT SELL Bybit Spot 28 Jul 2025
36,914 APE 24,094 USDT SELL KuCoin 16 Jul 2025
36,542 APE 25,470 USD BUY Coinbase Pro 23 Jul 2025
36,534 APE 24,660 USD SELL Coinbase Pro 23 Jul 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,011.29 APE 4,992.25 USDT SELL Coinbase Pro 01 Aug 2025
9,017.19 APE 5,004.54 USDT BUY Coinbase Pro 01 Aug 2025
9,019.08 APE 5,005.59 USDT BUY Coinbase Pro 01 Aug 2025
9,025.35 APE 5,009.07 USDT BUY Coinbase Pro 01 Aug 2025
9,026.42 APE 5,000.64 USDT SELL Coinbase Pro 02 Aug 2025
9,026.81 APE 5,000.85 USDT SELL Coinbase Pro 01 Aug 2025
9,028.38 APE 4,992.69 USDT SELL Coinbase Pro 01 Aug 2025
9,028.79 APE 4,992.92 USDT SELL Coinbase Pro 01 Aug 2025
9,039.90 APE 5,008.10 USDT BUY Coinbase Pro 01 Aug 2025
9,050.13 APE 5,004.72 USDT BUY Coinbase Pro 01 Aug 2025
9,056.26 APE 5,008.11 USDT BUY Coinbase Pro 02 Aug 2025
9,056.47 APE 4,990.11 USDT SELL Coinbase Pro 01 Aug 2025
9,095.39 APE 5,011.56 USDT BUY Coinbase Pro 02 Aug 2025
9,095.42 APE 5,011.58 USDT BUY Coinbase Pro 02 Aug 2025
9,108.34 APE 5,000.48 USDT SELL Coinbase Pro 02 Aug 2025
9,108.69 APE 5,009.78 USDT BUY Coinbase Pro 01 Aug 2025
9,115.17 APE 5,004.23 USDT BUY Coinbase Pro 02 Aug 2025
9,123.87 APE 4,999.88 USDT SELL Coinbase Pro 03 Aug 2025
9,124.43 APE 5,000.19 USDT SELL Coinbase Pro 02 Aug 2025
9,125.03 APE 5,000.52 USDT SELL Coinbase Pro 02 Aug 2025
9,131.78 APE 5,004.22 USDT BUY Coinbase Pro 02 Aug 2025
9,132.23 APE 4,995.33 USDT SELL Coinbase Pro 03 Aug 2025
9,140.35 APE 4,999.77 USDT SELL Coinbase Pro 03 Aug 2025
9,140.76 APE 5,000.00 USDT SELL Coinbase Pro 03 Aug 2025
9,142.22 APE 5,009.94 USDT BUY Coinbase Pro 03 Aug 2025
9,143.72 APE 5,001.61 USDT SELL Coinbase Pro 03 Aug 2025
9,145.14 APE 5,002.39 USDT BUY Coinbase Pro 02 Aug 2025
9,147.45 APE 5,003.66 USDT BUY Coinbase Pro 03 Aug 2025
9,147.47 APE 5,012.81 USDT BUY Coinbase Pro 03 Aug 2025
9,151.32 APE 5,637.21 USD SELL BitFinex 07 Jul 2025