APE-USD (Coinbase Advanced) - Price, Live Order Book

0.16500000
24h Change --
Volume 2,195,879
24h Low 0.13800000
24h High 0.19200000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.39%
Market Sell -15.09%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.7860
Down from ATH 99.40 %
1 Hour Change -0.60 %
7 Days Change 61.76 %
30 Days Change 98.80 %

ApeCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY  39.1K (43%)331.2K (33%)287.2K (35%)254.9K (32%)446.9K (36%)1.3M (54%)1M (51%)660.7K (74%)482K (71%)24.3K (24%)114.7K (50%)62.2K (61%)105K (47%)70.6K (50%)140.8K (84%)14.9K (10%)41.8K (29%)87K (43%)70.8K (31%)318.3K (77%)89.9K (71%)60.4K (42%)25.8K (33%)390.3K (62%)
SELL  52K (57%)677.5K (67%)531K (65%)545.5K (68%)789.1K (64%)1.1M (46%)978.9K (49%)238K (26%)194.8K (29%)78.6K (76%)113.5K (50%)39.7K (39%)116.2K (53%)70.7K (50%)27.3K (16%)139.7K (90%)103K (71%)114K (57%)159.3K (69%)96.5K (23%)36.6K (29%)85.1K (58%)53K (67%)234.3K (38%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  5.2M (49%)2.6M (50%)2.5M (40%)24.7M (47%)32.6M (48%)626.8K (45%)713.1K (56%)394.4K (34%)515.4K (41%)941.7K (47%)3M (46%)1M (48%)1.8M (64%)1.5M (54%)472K (62%)646.1K (58%)363.1K (42%)490.1K (51%)592.4K (51%)1.2M (49%)1.3M (47%)2.6M (49%)1.4M (43%)483.7K (42%)570.9K (55%)1.6M (38%)1.4M (54%)3.5M (48%)3.7M (39%)3.8M (45%)
SELL  5.5M (51%)2.6M (50%)3.8M (60%)28.4M (53%)35.9M (52%)769.4K (55%)550.4K (44%)751.2K (66%)742K (59%)1M (53%)3.5M (54%)1.1M (52%)1M (36%)1.3M (46%)289.7K (38%)467.5K (42%)509.4K (58%)476.8K (49%)579K (49%)1.3M (51%)1.5M (53%)2.6M (51%)1.9M (57%)655.8K (58%)465.7K (45%)2.7M (62%)1.2M (46%)3.8M (52%)5.8M (61%)4.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USD - Volume & Volatility

APE-USD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
382,008 APE 39,079 USDT SELL Binance 02 Mar 2026
379,118 APE 66,308 USDT BUY Binance 24 Apr 2026
353,396 APE 166,379 USDT BUY Binance 24 Oct 2025
350,373 APE 84,089 USDT SELL Binance 24 Apr 2026
333,376 APE 30,271 USDT SELL Binance 24 Mar 2026
333,103 APE 34,210 USDT BUY Binance 05 Mar 2026
327,002 APE 30,509 USDT SELL Binance 21 Mar 2026
301,970 APE 66,131,429 KRW BUY Bithumb 27 Apr 2026
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
280,922 APE 29,890 USDT SELL Binance 25 Feb 2026
278,899 APE 26,021 USDT SELL Binance 08 Mar 2026
277,455 APE 29,715 USDT SELL Binance 22 Feb 2026
271,312 APE 33,913,970 KRW SELL Bithumb 07 Apr 2026
262,688 APE 25,428 USDT SELL Binance 15 Mar 2026
260,601 APE 48,993 USDT BUY Binance 24 Apr 2026
257,887 APE 45,130 USDT BUY Binance 24 Apr 2026
253,261 APE 24,668 USDT SELL Binance 18 Mar 2026
251,312 APE 39,908 USDT SELL Binance 24 Apr 2026
246,336 APE 22,121 USDT SELL Binance 25 Mar 2026
238,738 APE 50,207 USDT BUY Binance 24 Apr 2026
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
233,861 APE 22,755 USDT SELL Binance 13 Mar 2026
233,604 APE 25,393 USDT SELL Binance 22 Feb 2026
231,279 APE 89,968 USDT BUY Binance 21 Oct 2025
230,038 APE 48,308 USDT SELL Binance 24 Apr 2026
229,577 APE 20,616 USDT BUY Binance 09 Apr 2026
226,814 APE 38,558 USDT BUY Binance 24 Apr 2026
223,798 APE 19,739 USDT SELL Binance 27 Mar 2026
223,178 APE 24,773 USD BUY Coinbase Advanced 25 Feb 2026
222,305 APE 40,593 USDT SELL Binance 24 Apr 2026
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,881 APE 10,278 USDT SELL Binance 24 Apr 2026
97,896 APE 36,887 USDT SELL OKX 12 Oct 2025
98,043 APE 12,550 USD SELL Coinbase Advanced 12 Feb 2026
98,265 APE 10,220 USD SELL Coinbase Advanced 23 Feb 2026
98,577 APE 12,618 USDT SELL Binance 16 Feb 2026
98,676 APE 24,343 USDT SELL Binance 17 Jan 2026
98,677 APE 12,039 USD SELL Coinbase Advanced 18 Apr 2026
98,751 APE 15,701,332 KRW BUY Bithumb 18 Apr 2026
98,888 APE 21,063,199 KRW SELL Bithumb 27 Apr 2026
99,050 APE 36,648 USDT BUY OKX 11 Oct 2025
99,094 APE 21,107,034 KRW SELL Bithumb 27 Apr 2026
99,663 APE 20,341 USDT SELL Binance 25 Dec 2025
99,835 APE 10,413 USDT BUY Binance 24 Apr 2026
100,088 APE 12,411 USD BUY Coinbase Advanced 10 Feb 2026
100,354 APE 10,272 USDT SELL OKX 17 Mar 2026
100,467 APE 22,706 USD SELL Coinbase Advanced 24 Apr 2026
100,469 APE 27,126,604 KRW SELL Bithumb 28 Apr 2026
100,576 APE 12,069 USD SELL Coinbase Advanced 18 Apr 2026
100,801 APE 10,272 USDC BUY Binance 18 Mar 2026
101,319 APE 27,260 USDT SELL Bybit Spot 24 Apr 2026
102,008 APE 11,833 USD BUY Coinbase Advanced 18 Apr 2026
102,691 APE 10,002 USDC BUY Binance 13 Mar 2026
102,874 APE 11,419 USD BUY Coinbase Advanced 25 Feb 2026
103,112 APE 12,559 USDT SELL Binance 11 Feb 2026
103,975 APE 14,557 USD SELL Coinbase Advanced 27 Apr 2026
104,063 APE 13,528 USD SELL Coinbase Advanced 16 Feb 2026
104,698 APE 24,604 USDT BUY Binance 17 Jan 2026
104,761 APE 42,690 USDT BUY Binance 12 Oct 2025
105,289 APE 10,002 USD BUY Coinbase Advanced 09 Mar 2026
105,609 APE 23,245 USDT SELL Binance 06 Jan 2026