APE-USD (Coinbase Advanced) - Price, Live Order Book

0.14500000
24h Change --
Volume 46,685
24h Low 0.14000000
24h High 0.14800000
24h Buy Worth --
24h Sell Worth --
Market Buy -68.39%
Market Sell -46.18%
Total Supply 1B
Circulating Supply 1B
All Time High 27.7860
Down from ATH 99.48 %
1 Hour Change 0.00 %
7 Days Change -0.68 %
30 Days Change -1.35 %

ApeCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:00
BUY  4.4K (68%)11K (45%)100 (1%)0024.7K (91%)10.9K (52%)15K (46%)6.1K (85%)1K (40%)13.3K (96%)7.2K (43%)1.7K (4%)2K (77%)3.5K (64%)4.6K (87%)4.8K (86%)387 (4%)1.9K (100%)2.3K (100%)2.8K (100%)45.2K (66%)705 (3%)10.2K (21%)16.3K (85%)
SELL  2.1K (32%)13.5K (55%)8.1K (99%)0 (100%)2.3K (9%)9.9K (48%)17.9K (54%)1K (15%)1.5K (60%)600 (4%)9.6K (57%)36.5K (96%)612 (23%)1.9K (36%)695 (13%)763 (14%)10.4K (96%)2 (0%)000022.9K (34%)20.6K (97%)39.4K (79%)2.8K (15%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  118.5K (50%)323.2K (40%)351.3K (53%)396.9K (46%)680.7K (56%)714.3K (45%)508.4K (44%)2.4M (50%)1.3M (38%)440.4K (44%)676.5K (57%)1.4M (52%)1.7M (52%)736.3K (35%)1.1M (57%)1.5M (72%)2.9M (65%)1.1M (46%)1.2M (57%)422.4K (41%)909.4K (59%)698.2K (46%)1.3M (56%)946.1K (45%)1.7M (54%)1.5M (47%)986.5K (51%)1.6M (39%)1.7M (49%)892.5K (46%)
SELL  117.7K (50%)490.2K (60%)311.1K (47%)462.6K (54%)527.9K (44%)870.8K (55%)644.3K (56%)2.4M (50%)2.2M (62%)555.4K (56%)504.3K (43%)1.3M (48%)1.6M (48%)1.3M (65%)884.5K (43%)617K (28%)1.5M (35%)1.4M (54%)970.2K (43%)606.6K (59%)621.8K (41%)831K (54%)1M (44%)1.1M (55%)1.4M (46%)1.7M (53%)948.7K (49%)2.5M (61%)1.8M (51%)1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USD - Volume & Volatility

APE-USD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
403,831 APE 53,306 USDT BUY Binance 23 May 2026
396,568 APE 105,487,084 KRW BUY Bithumb 02 May 2026
385,934 APE 50,943 USDT BUY OKX 25 Jun 2026
382,008 APE 39,079 USDT SELL Binance 02 Mar 2026
379,118 APE 66,308 USDT BUY Binance 24 Apr 2026
353,396 APE 166,379 USDT BUY Binance 24 Oct 2025
350,373 APE 84,089 USDT SELL Binance 24 Apr 2026
333,376 APE 30,271 USDT SELL Binance 24 Mar 2026
333,103 APE 34,210 USDT BUY Binance 05 Mar 2026
327,002 APE 30,509 USDT SELL Binance 21 Mar 2026
301,970 APE 66,131,429 KRW BUY Bithumb 27 Apr 2026
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
280,922 APE 29,890 USDT SELL Binance 25 Feb 2026
278,899 APE 26,021 USDT SELL Binance 08 Mar 2026
277,455 APE 29,715 USDT SELL Binance 22 Feb 2026
271,312 APE 33,913,970 KRW SELL Bithumb 07 Apr 2026
262,688 APE 25,428 USDT SELL Binance 15 Mar 2026
260,601 APE 48,993 USDT BUY Binance 24 Apr 2026
257,887 APE 45,130 USDT BUY Binance 24 Apr 2026
253,261 APE 24,668 USDT SELL Binance 18 Mar 2026
251,312 APE 39,908 USDT SELL Binance 24 Apr 2026
246,336 APE 22,121 USDT SELL Binance 25 Mar 2026
238,738 APE 50,207 USDT BUY Binance 24 Apr 2026
237,941 APE 36,762 USDT BUY Binance 07 May 2026
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
233,861 APE 22,755 USDT SELL Binance 13 Mar 2026
233,604 APE 25,393 USDT SELL Binance 22 Feb 2026
232,348 APE 30,786 USDT SELL OKX 23 Jun 2026
231,279 APE 89,968 USDT BUY Binance 21 Oct 2025
230,038 APE 48,308 USDT SELL Binance 24 Apr 2026
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
121,201 APE 10,229 USDT BUY Binance 12 Apr 2026
121,418 APE 28,047,596 KRW BUY Bithumb 26 Jun 2026
121,543 APE 16,809 USDT SELL Binance 22 Jun 2026
121,938 APE 52,665 USDT BUY Binance 13 Oct 2025
121,943 APE 16,999 USDT SELL Binance 26 May 2026
122,154 APE 16,613 USD SELL Coinbase Advanced 21 Jun 2026
122,301 APE 17,783 USDC SELL Binance 21 May 2026
122,578 APE 921,785 TRY BUY Binance 24 Apr 2026
122,694 APE 13,533 USDT SELL Binance 24 Apr 2026
123,008 APE 592,900 TRY SELL Binance 18 Apr 2026
123,602 APE 18,046 USDT SELL Binance 20 May 2026
123,669 APE 11,872 USD BUY Coinbase Advanced 28 Feb 2026
124,209 APE 17,973 USDC SELL Binance 30 Jun 2026
124,494 APE 856,517 TRY SELL Binance 17 May 2026
124,552 APE 11,945 USDT BUY Binance 16 Apr 2026
124,681 APE 16,084 USD BUY Coinbase Advanced 17 Jun 2026
124,715 APE 15,302 USDT BUY Binance 08 Jun 2026
124,738 APE 19,334 USDT SELL OKX 24 Apr 2026
125,382 APE 16,061 USDT SELL Binance 12 Feb 2026
126,028 APE 510,414 TRY SELL Binance 03 Apr 2026
126,138 APE 10,785 USDT BUY Binance 13 Apr 2026
126,536 APE 26,952 USD BUY Coinbase Advanced 24 Apr 2026
126,708 APE 18,449 USDC SELL Binance 20 May 2026
126,909 APE 31,664 USDC BUY Binance 24 Apr 2026
127,462 APE 11,319 USDT SELL Binance 11 Apr 2026
127,704 APE 29,627 USD SELL Coinbase Advanced 09 Dec 2025
127,729 APE 17,499 USDT SELL Binance 20 Jun 2026
127,778 APE 15,845 USD BUY Coinbase Advanced 09 Jun 2026
127,804 APE 12,000 USD BUY Bitstamp 15 Apr 2026
127,963 APE 17,147 USDT SELL OKX 19 Jun 2026