API3-USD (Coinbase Advanced) - Price, Live Order Book

0.48300000
24h Change --
Volume 45,671
24h Low 0.47400000
24h High 0.48600000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.75%
Market Sell -13.74%
Total Supply 154.7M
Circulating Supply 86.4M
All Time High 9.71000
Down from ATH 95.03 %
1 Hour Change -0.21 %
7 Days Change -2.23 %
30 Days Change -12.34 %

API3 - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
API3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  2.7K (96%)001.2K (30%)141 (11%)2.9K (54%)2.2K (52%)0 (0%)3.2K (44%)1K (78%)2.2K (64%)1.5K (76%)121 (6%)2.7K (78%)2.7K (74%)5.3K (47%)374 (7%)1.7K (24%)729 (34%)871 (10%)296 (100%)2.8K (80%)15.4K (84%)624 (49%)215 (12%)
SELL  106 (4%)381 (100%)3K (70%)1.1K (89%)2.4K (46%)2K (48%)3.2K (100%)4.1K (56%)288 (22%)1.2K (36%)484 (24%)1.8K (94%)758 (22%)998 (26%)6K (53%)5.2K (93%)5.6K (76%)1.3K (66%)7.4K (90%)00741 (20%)2.8K (16%)658 (51%)1.5K (88%)
API3 - 30 Days History

View 30-day buy and sell volume history of API3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  7.1K (50%)52.3K (51%)127.2K (65%)99.7K (40%)45.8K (42%)193.8K (46%)110.2K (51%)197K (56%)95.8K (64%)206.4K (39%)80K (44%)51.8K (30%)110.2K (54%)163.7K (53%)70.8K (38%)424K (49%)47K (43%)106.1K (42%)75.7K (46%)54.6K (38%)272.7K (45%)104.8K (65%)312.7K (46%)578.3K (52%)275.7K (44%)611.3K (45%)301.3K (57%)228.2K (42%)283K (49%)499.1K (47%)
SELL  7.1K (50%)50.3K (49%)67.4K (35%)151.8K (60%)64K (58%)225.7K (54%)107.6K (49%)153K (44%)54.5K (36%)323.1K (61%)100.2K (56%)123.6K (70%)93.1K (46%)144.5K (47%)116.2K (62%)439.5K (51%)61.3K (57%)145.4K (58%)87.9K (54%)87.6K (62%)333.8K (55%)56.3K (35%)367K (54%)541.7K (48%)347.5K (56%)736.7K (55%)231.4K (43%)316.6K (58%)293.6K (51%)556.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

API3-USD - Volume & Volatility

API3-USD - Net Volume

API3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
112,294 API3 77,483 USDT BUY Binance 19 Oct 2025
109,550 API3 68,819 USDT BUY Binance 11 Oct 2025
109,473 API3 134,543 USDT SELL Binance 19 Aug 2025
93,235 API3 63,540 USDT BUY OKX 16 Oct 2025
88,286 API3 138,874 USDT BUY Binance 19 Aug 2025
88,167 API3 82,789 USD BUY Coinbase Advanced 07 Oct 2025
86,108 API3 124,857 USDT SELL Binance 19 Aug 2025
84,862 API3 46,776 USDT SELL Binance 29 Nov 2025
82,891 API3 55,537 USDT BUY Binance 10 Nov 2025
81,080 API3 125,488 USDT BUY Binance 21 Aug 2025
75,446 API3 58,018 USDT BUY Binance 14 Aug 2025
73,293 API3 52,405 USDT BUY Binance 12 Aug 2025
71,250 API3 0.82721517 BTC BUY Binance 19 Aug 2025
69,130 API3 84,961 USDT SELL Binance 19 Aug 2025
68,649 API3 47,711 USDT SELL Binance 09 Nov 2025
67,552 API3 101,396 USDT SELL Binance 19 Aug 2025
67,145 API3 98,703 USDT BUY Binance 19 Aug 2025
65,914 API3 59,784 USDT BUY Binance 19 Aug 2025
65,879 API3 45,918 USDT BUY Binance 26 Oct 2025
65,068 API3 100,986 USDT BUY Binance 19 Aug 2025
63,104 API3 35,553 USDT BUY Binance 11 Oct 2025
61,432 API3 48,531 USDT BUY Binance 01 Oct 2025
60,000 API3 90,756 USDT SELL OKX 19 Aug 2025
58,735 API3 90,276 USDT SELL Binance 19 Aug 2025
56,687 API3 82,252 USDT BUY Binance 19 Aug 2025
53,663 API3 36,362 USDT BUY Binance 21 Oct 2025
53,642 API3 81,322 USDT SELL Binance 19 Aug 2025
51,153 API3 35,132 USDT BUY Binance 21 Oct 2025
50,705 API3 35,494 USDT SELL Binance 09 Nov 2025
50,000 API3 79,500 USDT BUY Binance 19 Aug 2025
API3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,148 API3 31,069,382 KRW BUY Bithumb 26 Aug 2025
18,224 API3 18,589 USDT BUY Binance 08 Oct 2025
18,491 API3 16,087 USDT BUY OKX 07 Oct 2025
18,521 API3 21,280,164 KRW SELL Bithumb 16 Aug 2025
18,868 API3 16,415 USDT BUY OKX 07 Oct 2025
18,883 API3 21,375,580 KRW BUY Bithumb 13 Oct 2025
18,972 API3 19,636 USD SELL Coinbase Advanced 08 Oct 2025
18,989 API3 19,464 USDT SELL Binance 08 Oct 2025
19,010 API3 12,242 USD BUY Coinbase Advanced 11 Oct 2025
19,015 API3 11,599 USD SELL Coinbase Advanced 11 Oct 2025
19,017 API3 11,867 USD BUY Coinbase Advanced 11 Oct 2025
19,056 API3 17,080 USDT BUY Binance 08 Oct 2025
19,208 API3 18,535 USD SELL Coinbase Advanced 08 Oct 2025
19,575 API3 11,745 USDC BUY Binance 19 Nov 2025
19,575 API3 11,745 USDC BUY Binance 19 Nov 2025
19,576 API3 19,253 USDT BUY Binance 08 Oct 2025
19,664 API3 29,359 USD SELL Coinbase Advanced 19 Aug 2025
19,721 API3 0.17867271 BTC BUY Binance 19 Aug 2025
19,739 API3 19,542 USD BUY Coinbase Advanced 08 Oct 2025
19,777 API3 13,152 USD BUY Coinbase Advanced 09 Nov 2025
19,800 API3 17,464 USD BUY Coinbase Advanced 08 Oct 2025
19,871 API3 22,891,284 KRW BUY Bithumb 16 Aug 2025
19,952 API3 11,712 USD SELL Coinbase Advanced 06 Nov 2025
20,000 API3 15,560 USD SELL Coinbase Advanced 10 Oct 2025
20,013 API3 14,862 USDT SELL Binance 28 Sep 2025
20,035 API3 701,024 TRY BUY Binance 16 Aug 2025
20,079 API3 13,252 USD SELL Coinbase Advanced 11 Oct 2025
20,112 API3 31,374 USDC BUY Binance 19 Aug 2025
20,190 API3 19,174 USDT BUY Binance 07 Oct 2025
20,258 API3 18,005 USDT BUY OKX 07 Oct 2025