API3-USD (Coinbase Advanced) - Price, Live Order Book

0.27700000
24h Change --
Volume 335,080
24h Low 0.26900000
24h High 0.30200000
24h Buy Worth --
24h Sell Worth --
Market Buy 448.74%
Market Sell 378.07%
Total Supply 171.1M
Circulating Supply 86.4M
All Time High 9.71000
Down from ATH 97.15 %
1 Hour Change -2.13 %
7 Days Change 14.52 %
30 Days Change -18.34 %

API3 - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
API3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
BUY  6.8K (13%)5.4K (42%)23.1K (62%)10.3K (37%)18.3K (30%)26.1K (39%)69.5K (87%)3.3K (24%)7.8K (41%)1.1K (7%)4.7K (24%)1.1K (20%)10.2K (53%)5.3K (50%)9.1K (35%)1K (17%)7.5K (33%)14.1K (46%)357.1K (58%)8K (85%)1.9K (85%)1.5K (48%)4.5K (37%)10.2K (68%)
SELL  45.8K (87%)7.6K (58%)13.9K (38%)17.3K (63%)42K (70%)40.4K (61%)10.2K (13%)11K (76%)11.1K (59%)15.5K (93%)15.5K (76%)4.8K (80%)9K (47%)5.2K (50%)16.9K (65%)4.9K (83%)15.4K (67%)16.8K (54%)258.8K (42%)1.4K (15%)353 (15%)1.7K (52%)7.8K (63%)4.8K (32%)
API3 - 30 Days History

View 30-day buy and sell volume history of API3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  583K (51%)134.5K (50%)102.3K (52%)138.4K (52%)21.1K (31%)47.1K (40%)76.6K (44%)122.1K (49%)96.6K (43%)127.4K (51%)242.1K (48%)367.6K (50%)555.4K (57%)544.8K (61%)147.9K (51%)150.4K (54%)54.8K (47%)40K (48%)58K (45%)143.4K (52%)138.4K (43%)106.2K (37%)120K (59%)294.1K (53%)47.7K (54%)128.5K (56%)102.9K (45%)82.8K (39%)78.1K (45%)133.1K (50%)
SELL  563K (49%)131.9K (50%)95.5K (48%)128.9K (48%)47.7K (69%)70.7K (60%)97.4K (56%)125K (51%)129.2K (57%)122.1K (49%)260.8K (52%)374.9K (50%)416.4K (43%)344.7K (39%)142.5K (49%)128.2K (46%)62.6K (53%)43.5K (52%)72.3K (55%)132.9K (48%)185.3K (57%)178K (63%)84.7K (41%)258K (47%)41K (46%)101.6K (44%)127.4K (55%)127.1K (61%)93.6K (55%)134.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

API3-USD - Volume & Volatility

API3-USD - Net Volume

API3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
356,716 API3 157,883 USDT SELL OKX 23 Dec 2025
112,294 API3 77,483 USDT BUY Binance 19 Oct 2025
109,550 API3 68,819 USDT BUY Binance 11 Oct 2025
109,473 API3 134,543 USDT SELL Binance 19 Aug 2025
103,757 API3 32,051 USDT BUY Binance 24 Apr 2026
103,383 API3 31,036 USDT BUY Binance 26 Feb 2026
102,453 API3 27,468 USDT BUY Binance 02 Apr 2026
98,613 API3 32,315 USDT BUY Binance 10 Feb 2026
96,006 API3 29,051 USDT BUY Binance 26 Feb 2026
93,235 API3 63,540 USDT BUY OKX 16 Oct 2025
93,055 API3 31,648 USDT SELL Binance 22 May 2026
88,286 API3 138,874 USDT BUY Binance 19 Aug 2025
88,167 API3 82,789 USD BUY Coinbase Advanced 07 Oct 2025
86,108 API3 124,857 USDT SELL Binance 19 Aug 2025
84,862 API3 46,776 USDT SELL Binance 29 Nov 2025
82,891 API3 55,537 USDT BUY Binance 10 Nov 2025
81,413 API3 32,052 USDT BUY Binance 10 May 2026
81,080 API3 125,488 USDT BUY Binance 21 Aug 2025
77,230 API3 20,281 USDT BUY OKX 08 Jun 2026
75,446 API3 58,018 USDT BUY Binance 14 Aug 2025
73,293 API3 52,405 USDT BUY Binance 12 Aug 2025
72,707 API3 26,538 USDT SELL Binance 07 Feb 2026
72,201 API3 26,339 USDT BUY Binance 08 May 2026
72,113 API3 32,198 USDT SELL Binance 30 Dec 2025
71,250 API3 0.82721517 BTC BUY Binance 19 Aug 2025
70,825 API3 32,580 USDT SELL Binance 18 Apr 2026
70,417 API3 31,765 USDT SELL Binance 30 Dec 2025
70,239 API3 32,022 USDT SELL Binance 26 Dec 2025
69,130 API3 84,961 USDT SELL Binance 19 Aug 2025
68,703 API3 18,096 USDT SELL Binance 05 Apr 2026
API3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,544 API3 15,564 USD SELL Coinbase Advanced 04 Jan 2026
33,709 API3 19,888 USDT BUY Binance 07 Nov 2025
34,003 API3 15,849 USDT SELL Binance 26 Dec 2025
34,021 API3 54,468 USDT SELL Binance 19 Aug 2025
34,084 API3 14,929 USDT BUY Binance 29 Dec 2025
34,114 API3 12,257 USDT SELL Binance 24 Apr 2026
34,145 API3 21,815 USDT BUY OKX 12 Oct 2025
34,668 API3 11,787 USDT BUY Binance 31 Jan 2026
34,762 API3 11,819 USD BUY Coinbase Advanced 18 Apr 2026
34,772 API3 20,411 USDT SELL Binance 07 Nov 2025
34,833 API3 18,774,875 KRW BUY Bithumb 28 Apr 2026
35,174 API3 559,619 TRY BUY Binance 24 Apr 2026
35,485 API3 29,516 USDT BUY Binance 10 Oct 2025
35,581 API3 10,390 USD SELL Coinbase Advanced 13 Mar 2026
35,632 API3 19,348,149 KRW SELL Bithumb 04 May 2026
35,682 API3 10,491 USD SELL Coinbase Advanced 13 Mar 2026
35,756 API3 11,728 USD SELL Coinbase Advanced 18 Apr 2026
35,870 API3 22,239 USDT BUY Binance 11 Oct 2025
35,903 API3 13,284 USDT BUY Binance 24 Apr 2026
35,919 API3 10,740 USD BUY Coinbase Advanced 13 Mar 2026
35,987 API3 57,578 USDT BUY Binance 19 Aug 2025
36,018 API3 56,909 USDT SELL Binance 19 Aug 2025
36,077 API3 14,900 USDT SELL Binance 24 Jan 2026
36,114 API3 20,440,315 KRW SELL Bithumb 03 May 2026
36,135 API3 23,849 USDT BUY Binance 16 Oct 2025
36,148 API3 21,620 USDT BUY Binance 12 Oct 2025
36,182 API3 12,957 USDT SELL Binance 15 May 2026
36,194 API3 17,152 USDT SELL Binance 14 Jan 2026
36,310 API3 10,171 USDT BUY Binance 23 Mar 2026
36,377 API3 15,642 USDT BUY OKX 24 Dec 2025