APR-USD (Coinbase Advanced) - Price, Live Order Book

0.13220000
24h Change --
Volume 2,201,228
24h Low 0.11170000
24h High 0.17380000
24h Buy Worth --
24h Sell Worth --
Market Buy 597.25%
Market Sell 526.36%
Total Supply 1B
Circulating Supply 215.9M
All Time High 0.58450000
Down from ATH 77.38 %
1 Hour Change -2.37 %
7 Days Change -1.71 %
30 Days Change 46.83 %

aPriori - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
aPriori - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  22.3K (16%)686.7K (81%)608.2K (75%)431.3K (62%)480.7K (37%)543.5K (57%)702.9K (65%)856K (33%)298.1K (32%)668.4K (60%)910.5K (87%)140.9K (39%)439.1K (45%)332.7K (42%)527.6K (57%)528.6K (37%)239.8K (45%)2K (30%)12.1K (39%)1.1K (88%)40 (3%)11K (42%)2.7K (24%)20.2K (87%)
SELL  116.7K (84%)158.8K (19%)199.9K (25%)269.3K (38%)821.5K (63%)415.7K (43%)383.2K (35%)1.7M (67%)635.9K (68%)449.5K (40%)141.8K (13%)218.2K (61%)529.4K (55%)461.6K (58%)391.4K (43%)887K (63%)290K (55%)4.8K (70%)19.3K (61%)163 (12%)1.5K (97%)15.2K (58%)8.8K (76%)3.1K (13%)
aPriori - 30 Days History

View 30-day buy and sell volume history of aPriori asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  8.4M (51%)531.5K (57%)818.5K (59%)389.5K (45%)1.6M (47%)2.7M (46%)3.2M (51%)1.4M (43%)313.6K (53%)239.6K (37%)683.8K (48%)425.4K (46%)633K (51%)406.3K (48%)1.7M (47%)520.5K (41%)544.7K (40%)499.8K (43%)645.5K (48%)347.5K (42%)695.6K (46%)1.4M (47%)1.2M (48%)677K (45%)644.1K (38%)579.4K (34%)2M (42%)939.4K (57%)1.1M (54%)2.3M (53%)
SELL  8.1M (49%)402.8K (43%)577.8K (41%)479.6K (55%)1.8M (53%)3.3M (54%)3.1M (49%)1.8M (57%)275.1K (47%)412.4K (63%)747K (52%)504.3K (54%)607.9K (49%)448.3K (52%)1.9M (53%)737.7K (59%)819.8K (60%)675.3K (57%)693.4K (52%)485.7K (58%)805.2K (54%)1.5M (53%)1.4M (52%)829.9K (55%)1M (62%)1.1M (66%)2.7M (58%)702.5K (43%)1M (46%)2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APR-USD - Volume & Volatility

APR-USD - Net Volume

APR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
191,770 APR 48,307 USD SELL Coinbase Advanced 08 Nov 2025
150,000 APR 15,390 USD SELL Coinbase Advanced 11 Feb 2026
139,704 APR 19,223 USD BUY Coinbase Advanced 29 Dec 2025
137,764 APR 14,617 USD BUY Coinbase Advanced 15 Feb 2026
135,575 APR 10,195 USD SELL Coinbase Advanced 12 Feb 2026
134,707 APR 13,484 USD SELL Coinbase Advanced 05 Mar 2026
132,634 APR 17,123 USD SELL Coinbase Advanced 28 Dec 2025
130,449 APR 18,263 USD BUY Coinbase Advanced 17 Jan 2026
126,607 APR 19,295 USD SELL Coinbase Advanced 28 Nov 2025
124,954 APR 11,733 USD BUY Coinbase Advanced 17 Feb 2026
120,416 APR 20,073 USD BUY Coinbase Advanced 26 Nov 2025
116,110 APR 13,875 USD BUY Coinbase Advanced 20 Mar 2026
111,401 APR 19,061 USD BUY Coinbase Advanced 26 Nov 2025
105,708 APR 11,047 USD SELL Coinbase Advanced 15 Feb 2026
101,552 APR 13,202 USD BUY Coinbase Advanced 20 Mar 2026
100,265 APR 10,267 USD SELL Coinbase Advanced 11 Feb 2026
95,176 APR 10,070 USD SELL Coinbase Advanced 22 Feb 2026
94,179 APR 10,247 USD BUY Coinbase Advanced 21 Jan 2026
87,245 APR 10,243 USD SELL Coinbase Advanced 27 Dec 2025
82,934 APR 10,815 USD SELL Coinbase Advanced 30 Dec 2025
81,339 APR 10,086 USD BUY Coinbase Advanced 31 Dec 2025
80,025 APR 18,926 USD SELL Coinbase Advanced 24 Nov 2025
76,803 APR 10,276 USD BUY Coinbase Advanced 05 Jan 2026
76,214 APR 10,114 USD SELL Coinbase Advanced 06 Jan 2026
76,073 APR 10,757 USD BUY Coinbase Advanced 16 Jan 2026
75,000 APR 12,548 USD BUY Coinbase Advanced 26 Nov 2025
74,650 APR 10,040 USD BUY Coinbase Advanced 20 Mar 2026
74,140 APR 10,268 USD BUY Coinbase Advanced 23 Dec 2025
73,982 APR 10,172 USD SELL Coinbase Advanced 20 Mar 2026
73,266 APR 10,484 USD BUY Coinbase Advanced 03 Jan 2026
APR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,902 APR 7,706.03 USD SELL Coinbase Advanced 27 Nov 2025
47,547 APR 7,655.03 USD SELL Coinbase Advanced 26 Nov 2025
47,710 APR 8,821.65 USD BUY Coinbase Advanced 25 Nov 2025
48,220 APR 8,559.00 USD SELL Coinbase Advanced 25 Nov 2025
49,409 APR 7,253.18 USD BUY Coinbase Advanced 30 Nov 2025
50,266 APR 8,560.33 USD SELL Coinbase Advanced 26 Nov 2025
50,496 APR 9,235.74 USD BUY Coinbase Advanced 25 Nov 2025
50,669 APR 9,338.28 USD BUY Coinbase Advanced 25 Nov 2025
50,905 APR 9,061.05 USD SELL Coinbase Advanced 25 Nov 2025
50,999 APR 8,557.55 USD SELL Coinbase Advanced 26 Nov 2025
51,197 APR 8,299.02 USD SELL Coinbase Advanced 27 Nov 2025
51,537 APR 7,617.14 USD SELL Coinbase Advanced 28 Nov 2025
52,166 APR 8,654.31 USD BUY Coinbase Advanced 27 Nov 2025
52,645 APR 9,876.13 USD BUY Coinbase Advanced 25 Nov 2025
52,866 APR 8,379.23 USD BUY Coinbase Advanced 26 Nov 2025
53,007 APR 7,648.84 USD BUY Coinbase Advanced 30 Nov 2025
53,369 APR 8,565.76 USD BUY Coinbase Advanced 26 Nov 2025
54,062 APR 8,757.98 USD BUY Coinbase Advanced 26 Nov 2025
55,177 APR 8,651.74 USD SELL Coinbase Advanced 26 Nov 2025
56,549 APR 9,596.31 USD BUY Coinbase Advanced 26 Nov 2025
56,664 APR 9,321.21 USD BUY Coinbase Advanced 26 Nov 2025
57,723 APR 8,427.51 USD BUY Coinbase Advanced 30 Nov 2025
58,021 APR 8,888.83 USD SELL Coinbase Advanced 28 Nov 2025
58,218 APR 9,396.40 USD SELL Coinbase Advanced 26 Nov 2025
58,818 APR 9,857.93 USD SELL Coinbase Advanced 26 Nov 2025
59,480 APR 9,391.91 USD SELL Coinbase Advanced 26 Nov 2025
59,677 APR 9,948.21 USD SELL Coinbase Advanced 26 Nov 2025
59,723 APR 8,707.58 USD BUY Coinbase Advanced 30 Nov 2025
59,749 APR 9,261.03 USD SELL Coinbase Advanced 28 Nov 2025
59,823 APR 9,637.47 USD SELL Coinbase Advanced 26 Nov 2025