APR-USD (Coinbase Advanced) - Price, Live Order Book

0.22400000
24h Change --
Volume 544,433
24h Low 0.20160000
24h High 0.23940000
24h Buy Worth --
24h Sell Worth --
Market Buy 205.62%
Market Sell 175.20%
Total Supply 1B
Circulating Supply 246.8M
All Time High 0.58450000
Down from ATH 61.78 %
1 Hour Change 0.31 %
7 Days Change 10.33 %
30 Days Change 30.27 %

aPriori - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
aPriori - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:00
BUY  687 (100%)12.4K (37%)61.2K (78%)11K (36%)15.4K (48%)24.5K (32%)130.5K (77%)27.3K (61%)51.6K (66%)40K (27%)42.6K (42%)67.7K (34%)13.9K (26%)95.9K (77%)20.8K (27%)103.8K (33%)177.9K (77%)9.5K (25%)48.9K (68%)43.4K (35%)28.8K (71%)30.5K (84%)33.7K (61%)27.7K (55%)
SELL  0021.4K (63%)17.7K (22%)19.8K (64%)16.6K (52%)53.2K (68%)39.7K (23%)17.8K (39%)26.5K (34%)109.9K (73%)58.9K (58%)131.5K (66%)40.1K (74%)28.5K (23%)56.2K (73%)207.5K (67%)52.5K (23%)27.9K (75%)23.3K (32%)80.3K (65%)11.6K (29%)5.6K (16%)21.6K (39%)22.9K (45%)
aPriori - 30 Days History

View 30-day buy and sell volume history of aPriori asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  956.4K (50%)727.8K (53%)448.6K (38%)201.1K (51%)254K (51%)349K (44%)478.1K (42%)433.5K (45%)280.3K (40%)480.5K (58%)160.1K (51%)108.1K (43%)232.4K (45%)964.1K (54%)215.1K (37%)1.2M (51%)199.1K (55%)278.7K (58%)16.8K (18%)214.7K (50%)184.4K (44%)167.9K (34%)280.5K (45%)922K (55%)678.8K (47%)390.4K (64%)342.7K (47%)536.1K (43%)2.6M (45%)3.9M (51%)
SELL  949.6K (50%)656.4K (47%)746.4K (62%)189.9K (49%)240.5K (49%)450.2K (56%)661.1K (58%)535.3K (55%)414.4K (60%)348.6K (42%)155.1K (49%)141.2K (57%)278.9K (55%)816.1K (46%)360.6K (63%)1.2M (49%)164.5K (45%)205.1K (42%)76.7K (82%)214.5K (50%)234.4K (56%)322.2K (66%)346.4K (55%)757.7K (45%)757.8K (53%)217.2K (36%)390.8K (53%)702.3K (57%)3.1M (55%)3.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APR-USD - Volume & Volatility

APR-USD - Net Volume

APR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
191,770 APR 48,307 USD SELL Coinbase Advanced 08 Nov 2025
150,000 APR 15,390 USD SELL Coinbase Advanced 11 Feb 2026
139,704 APR 19,223 USD BUY Coinbase Advanced 29 Dec 2025
137,764 APR 14,617 USD BUY Coinbase Advanced 15 Feb 2026
135,575 APR 10,195 USD SELL Coinbase Advanced 12 Feb 2026
134,707 APR 13,484 USD SELL Coinbase Advanced 05 Mar 2026
132,634 APR 17,123 USD SELL Coinbase Advanced 28 Dec 2025
130,449 APR 18,263 USD BUY Coinbase Advanced 17 Jan 2026
126,607 APR 19,295 USD SELL Coinbase Advanced 28 Nov 2025
124,954 APR 11,733 USD BUY Coinbase Advanced 17 Feb 2026
120,416 APR 20,073 USD BUY Coinbase Advanced 26 Nov 2025
116,110 APR 13,875 USD BUY Coinbase Advanced 20 Mar 2026
111,401 APR 19,061 USD BUY Coinbase Advanced 26 Nov 2025
105,708 APR 11,047 USD SELL Coinbase Advanced 15 Feb 2026
101,552 APR 13,202 USD BUY Coinbase Advanced 20 Mar 2026
100,265 APR 10,267 USD SELL Coinbase Advanced 11 Feb 2026
95,176 APR 10,070 USD SELL Coinbase Advanced 22 Feb 2026
94,179 APR 10,247 USD BUY Coinbase Advanced 21 Jan 2026
92,112 APR 21,038 USDT BUY KuCoin 06 Apr 2026
87,245 APR 10,243 USD SELL Coinbase Advanced 27 Dec 2025
82,934 APR 10,815 USD SELL Coinbase Advanced 30 Dec 2025
81,339 APR 10,086 USD BUY Coinbase Advanced 31 Dec 2025
80,025 APR 18,926 USD SELL Coinbase Advanced 24 Nov 2025
79,005 APR 10,863 USD BUY Coinbase Advanced 23 Mar 2026
76,803 APR 10,276 USD BUY Coinbase Advanced 05 Jan 2026
76,214 APR 10,114 USD SELL Coinbase Advanced 06 Jan 2026
76,073 APR 10,757 USD BUY Coinbase Advanced 16 Jan 2026
75,000 APR 12,548 USD BUY Coinbase Advanced 26 Nov 2025
74,650 APR 10,040 USD BUY Coinbase Advanced 20 Mar 2026
74,140 APR 10,268 USD BUY Coinbase Advanced 23 Dec 2025
APR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,733 APR 5,397.69 USD BUY Coinbase Advanced 27 Nov 2025
33,345 APR 7,939.44 USD SELL Coinbase Advanced 24 Nov 2025
33,354 APR 5,503.34 USD SELL Coinbase Advanced 27 Nov 2025
33,606 APR 10,001 USD SELL Coinbase Advanced 14 Apr 2026
33,703 APR 5,914.95 USD BUY Coinbase Advanced 26 Nov 2025
34,431 APR 5,440.08 USD SELL Coinbase Advanced 26 Nov 2025
34,494 APR 10,697 USD SELL Coinbase Advanced 14 Apr 2026
34,572 APR 5,856.48 USD SELL Coinbase Advanced 26 Nov 2025
35,395 APR 7,903.77 USD SELL Coinbase Advanced 25 Nov 2025
35,797 APR 8,326.29 USD SELL Coinbase Advanced 25 Nov 2025
36,498 APR 8,507.73 USD SELL Coinbase Advanced 25 Nov 2025
36,926 APR 6,665.11 USD BUY Coinbase Advanced 26 Nov 2025
37,034 APR 8,943.66 USD BUY Coinbase Advanced 24 Nov 2025
37,112 APR 8,810.46 USD SELL Coinbase Advanced 24 Nov 2025
37,170 APR 8,779.62 USD SELL Coinbase Advanced 24 Nov 2025
37,413 APR 6,240.56 USD SELL Coinbase Advanced 26 Nov 2025
37,671 APR 6,388.95 USD BUY Coinbase Advanced 26 Nov 2025
37,687 APR 9,018.55 USD SELL Coinbase Advanced 24 Nov 2025
37,926 APR 6,261.53 USD BUY Coinbase Advanced 26 Nov 2025
38,202 APR 5,588.98 USD BUY Coinbase Advanced 30 Nov 2025
38,547 APR 9,231.98 USD SELL Coinbase Advanced 24 Nov 2025
38,720 APR 10,009 USD SELL Coinbase Advanced 14 Apr 2026
38,810 APR 5,588.60 USD BUY Coinbase Advanced 30 Nov 2025
39,087 APR 5,960.69 USD SELL Coinbase Advanced 28 Nov 2025
39,209 APR 10,508 USD SELL Coinbase Advanced 14 Apr 2026
39,254 APR 7,485.78 USD BUY Coinbase Advanced 25 Nov 2025
39,694 APR 7,125.00 USD SELL Coinbase Advanced 25 Nov 2025
39,746 APR 10,032 USD SELL Coinbase Advanced 14 Apr 2026
40,035 APR 11,550 USD SELL Coinbase Advanced 14 Apr 2026
40,524 APR 9,073.23 USD SELL Coinbase Advanced 25 Nov 2025