APT-USD (Coinbase Advanced) - Price, Live Order Book

1.05440
24h Change --
Volume 4,262,457
24h Low 1.02160
24h High 1.08800
24h Buy Worth --
24h Sell Worth --
Market Buy 314.37%
Market Sell 274.25%
Total Supply 2.1B
Circulating Supply 793M
All Time High 20.3900
Down from ATH 94.83 %
1 Hour Change 0.04 %
7 Days Change 4.80 %
30 Days Change 25.19 %

Aptos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:0023 Mar 21:00
BUY  5.9K (50%)54.2K (78%)168.3K (32%)48.3K (37%)32.5K (68%)28.3K (42%)36.8K (53%)21.9K (31%)22K (43%)8.7K (33%)47.6K (58%)41.8K (35%)107.9K (57%)45.3K (59%)172.5K (53%)145.3K (75%)43.1K (28%)40K (50%)22.1K (40%)37.6K (31%)113.8K (53%)256.8K (61%)90.2K (54%)256.6K (72%)
SELL  5.9K (50%)15.1K (22%)358K (68%)81.3K (63%)15.2K (32%)39.7K (58%)32.9K (47%)49.5K (69%)28.7K (57%)17.5K (67%)34.8K (42%)79.3K (65%)80.4K (43%)31.2K (41%)155.6K (47%)48.5K (25%)111.9K (72%)39.8K (50%)32.8K (60%)82.1K (69%)99.5K (47%)162K (39%)78.4K (46%)97.6K (28%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  1.2M (46%)1.6M (61%)283.4K (42%)379.6K (47%)537.1K (43%)318.5K (41%)368.3K (39%)354.5K (58%)850.9K (55%)214K (56%)150.7K (37%)627K (53%)200K (35%)184.7K (53%)316.6K (56%)225.7K (49%)170.9K (44%)181.8K (49%)374K (43%)475.3K (43%)773.4K (47%)650.6K (45%)706.8K (48%)461.2K (42%)969.8K (54%)919.1K (52%)779.5K (47%)1.9M (50%)394.5K (46%)901.4K (49%)
SELL  1.4M (54%)1M (39%)383.8K (58%)426K (53%)700.9K (57%)462.6K (59%)565.9K (61%)259K (42%)706.8K (45%)165.5K (44%)258.6K (63%)554.5K (47%)371.9K (65%)164.5K (47%)247.5K (44%)232.3K (51%)219.2K (56%)186.8K (51%)503.7K (57%)621.3K (57%)877.9K (53%)781.3K (55%)761.7K (52%)627.1K (58%)838.6K (46%)839.3K (48%)878.6K (53%)1.9M (50%)470.9K (54%)950.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USD - Volume & Volatility

APT-USD - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
104,102 APT 109,724 USDT SELL Binance 23 Mar 2026
103,239 APT 86,721 USDT BUY Binance 23 Feb 2026
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
100,909 APT 176,893 USDT BUY Binance 29 Dec 2025
99,916 APT 97,918 USDT BUY Binance 03 Mar 2026
93,978 APT 95,199 USDT SELL Binance 21 Mar 2026
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
88,879 APT 72,436 USDT BUY Binance 23 Feb 2026
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
84,707 APT 93,771 USDT SELL Binance 25 Feb 2026
77,663 APT 123,095 USDT BUY Binance 20 Jan 2026
76,717 APT 132,107 USDT BUY Binance 11 Dec 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,098 APT 89,390 USDT BUY Bybit Spot 13 Oct 2025
23,133 APT 24,174 USDT SELL Bybit Spot 25 Feb 2026
23,133 APT 24,174 USDT SELL Bybit Spot 25 Feb 2026
23,158 APT 101,779 USDT BUY Binance 01 Sep 2025
23,172 APT 71,601 USDT SELL Binance 03 Nov 2025
23,308 APT 41,419 USDT BUY Binance 08 Dec 2025
23,318 APT 82,734 USDT SELL Binance 26 Oct 2025
23,358 APT 66,104 USDT BUY Binance 07 Nov 2025
23,359 APT 110,069 USDT BUY Binance 19 Sep 2025
23,569 APT 75,420 USDT SELL Binance 07 Nov 2025
23,581 APT 77,462 USDT BUY Binance 22 Oct 2025
23,647 APT 47,719 USDT BUY Bybit Spot 29 Nov 2025
23,674 APT 22,514 USDT SELL Bybit Spot 25 Feb 2026
23,833 APT 106,033 USDT SELL Binance 21 Aug 2025
23,917 APT 73,305 USDT SELL Binance 07 Nov 2025
23,986 APT 23,554 USDT BUY Bybit Spot 22 Mar 2026
24,039 APT 103,366 USDT BUY OKX 03 Sep 2025
24,200 APT 81,070 USDT BUY Binance 29 Oct 2025
24,417 APT 48,224 USDT SELL OKX 06 Jan 2026
24,458 APT 69,119 USDT SELL Binance 04 Nov 2025
24,602 APT 22,590 USDT BUY OKX 16 Feb 2026
24,708 APT 78,572 USDT SELL Binance 07 Nov 2025
24,709 APT 26,192 USD BUY Coinbase Advanced 24 Mar 2026
24,784 APT 38,910 USDT BUY Binance 17 Dec 2025
24,916 APT 40,613 USDT SELL Binance 12 Dec 2025
24,940 APT 118,588 USDT SELL Binance 01 Oct 2025
24,959 APT 83,039 USDT SELL Binance 25 Oct 2025
24,992 APT 39,137 USDC BUY Binance 16 Dec 2025
25,106 APT 73,560 USDT BUY Binance 18 Nov 2025
25,170 APT 127,989 USDT BUY Binance 02 Oct 2025