APT-USD - Price

4.91000
24h Change --
Volume 2,320,129
24h Low 4.75000
24h High 5.01000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.57%
Market Sell -53.37%
Total Supply 1.1B
Circulating Supply 644.2M
All Time High 20.3900
Down from ATH 75.92 %
1 Hour Change -0.20 %
7 Days Change 13.66 %
30 Days Change 3.81 %

APT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 152 (27%)1.3K (46%)2.3K (52%)3.6K (66%)11.8K (38%)36.4K (46%)19.9K (67%)5.5K (33%)11.5K (44%)30.5K (63%)12.7K (50%)1.5K (44%)1.9K (58%)832 (47%)8.1K (55%)7.2K (21%)4.7K (35%)9.9K (59%)704 (17%)7.7K (29%)16.4K (46%)4.2K (47%)11.9K (55%)10.3K (72%)
SELL 412 (73%)1.5K (54%)2.2K (48%)1.8K (34%)19.6K (62%)42.7K (54%)9.7K (33%)11.3K (67%)14.7K (56%)18.1K (37%)12.7K (50%)1.9K (56%)1.4K (42%)950 (53%)6.7K (45%)28.1K (79%)8.5K (65%)6.8K (41%)3.4K (83%)19K (71%)19.3K (54%)4.8K (53%)9.6K (45%)4K (28%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 75.7K (49%)234.8K (39%)362.2K (54%)664.7K (47%)415K (53%)1.7M (55%)1.3M (55%)252.9K (43%)347.6K (53%)287.6K (51%)198.3K (46%)287K (46%)104.5K (46%)132.4K (50%)604.1K (51%)98.6K (57%)171.4K (57%)378.5K (54%)81.9K (48%)154.7K (47%)97.1K (49%)71.4K (58%)65K (43%)41.7K (47%)72.2K (37%)225.9K (47%)150.7K (54%)75.4K (52%)102.1K (51%)120.7K (44%)
SELL 78.2K (51%)370.7K (61%)306K (46%)754K (53%)369.9K (47%)1.3M (45%)1.1M (45%)331.8K (57%)310.4K (47%)271.7K (49%)229.1K (54%)340.2K (54%)120.9K (54%)131.9K (50%)588K (49%)74.4K (43%)129.7K (43%)328.9K (46%)88.7K (52%)172.2K (53%)100.6K (51%)52.1K (42%)87.3K (57%)47.4K (53%)121.7K (63%)252.4K (53%)126.1K (46%)69.8K (48%)98.7K (49%)155.2K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USD - Volume & Volatility

APT-USD - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,881 APT 606,654 USDT BUY Binance 24 Jun 2025
80,090 APT 368,414 USDT BUY Binance 24 Jun 2025
66,356 APT 318,509 USDT BUY Binance 25 Jun 2025
60,735 APT 270,877 USDT BUY Bybit Spot 14 Jun 2025
55,324 APT 287,687 USDT SELL Binance 27 Jun 2025
46,320 APT 208,534 USDT BUY Binance 21 Jun 2025
44,764 APT 221,894 USDT BUY Binance 25 Jun 2025
37,532 APT 168,893 USDT SELL Bybit Spot 15 Jun 2025
36,674 APT 174,163 USDT SELL Binance 25 Jun 2025
32,770 APT 157,297 USDT BUY Binance 24 Jun 2025
32,725 APT 152,566 USDT BUY Binance 25 Jun 2025
30,186 APT 146,645 USDT BUY Binance 26 Jun 2025
28,287 APT 136,231 USDT SELL Binance 25 Jun 2025
26,178 APT 120,421 USDT BUY Binance 24 Jun 2025
25,734 APT 124,553 USDT SELL Binance 25 Jun 2025
25,707 APT 117,225 USDT BUY Bybit Spot 16 Jun 2025
23,899 APT 106,302 USDT BUY Bybit Spot 14 Jun 2025
23,493 APT 113,238 USDT SELL Binance 25 Jun 2025
23,447 APT 115,125 USDT SELL Binance 26 Jun 2025
23,312 APT 107,233 USDT BUY Binance 24 Jun 2025
23,275 APT 113,093 USDT BUY Binance 25 Jun 2025
22,470 APT 106,730 USDT BUY Binance 28 Jun 2025
22,363 APT 107,477 USDT SELL Binance 29 Jun 2025
21,039 APT 101,870 USDT BUY Binance 25 Jun 2025
20,975 APT 106,615 USDT SELL Binance 24 Jun 2025
20,433 APT 101,961 USDT SELL Binance 24 Jun 2025
20,302 APT 99,681 USDT SELL Binance 26 Jun 2025
20,068 APT 100,340 USDT BUY Binance 24 Jun 2025
20,008 APT 98,198 USDT BUY Binance 25 Jun 2025
19,768 APT 99,826 USDT SELL Binance 24 Jun 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,959 APT 53,338 USDT SELL Binance 25 Jun 2025
10,981 APT 44,725 USDT SELL Binance 23 Jun 2025
10,984 APT 50,799 USDT SELL Binance 24 Jun 2025
11,005 APT 56,161 USDT SELL Binance 27 Jun 2025
11,046 APT 52,910 USDT BUY Binance 26 Jun 2025
11,059 APT 50,185 USDT SELL OKX 21 Jun 2025
11,067 APT 52,236 USDT SELL Binance 24 Jun 2025
11,086 APT 45,155 USDT BUY Binance 23 Jun 2025
11,091 APT 54,844 USDT BUY Binance 27 Jun 2025
11,139 APT 57,311 USDT BUY Binance 27 Jun 2025
11,305 APT 47,921 USDT BUY Binance 20 Jun 2025
11,354 APT 55,420 USDT SELL Binance 26 Jun 2025
11,394 APT 55,263 USDT BUY Binance 29 Jun 2025
11,541 APT 54,991 USDT BUY Binance 29 Jun 2025
11,598 APT 59,149 USDT SELL Binance 27 Jun 2025
11,613 APT 55,860 USDT SELL Binance 25 Jun 2025
11,649 APT 55,738 USDT BUY Binance 29 Jun 2025
11,670 APT 56,715 USDT BUY Binance 25 Jun 2025
11,690 APT 52,724 USDT BUY Binance 21 Jun 2025
11,695 APT 59,284 USDT BUY Bybit Spot 24 Jun 2025
11,702 APT 57,515 USDT SELL Binance 25 Jun 2025
11,708 APT 57,523 USDT BUY Bybit Spot 24 Jun 2025
11,740 APT 52,712 USDT SELL Binance 24 Jun 2025
11,796 APT 57,812 USDT SELL Bybit Spot 24 Jun 2025
11,820 APT 53,755 USDT BUY Binance 21 Jun 2025
11,832 APT 53,008 USDT SELL Binance 24 Jun 2025
11,890 APT 57,131 USDT BUY Bybit Spot 26 Jun 2025
11,939 APT 58,383 USD BUY Coinbase Pro 16 Jun 2025
11,997 APT 58,488 USDT BUY Binance 27 Jun 2025
12,072 APT 47,201 USDT SELL Binance 23 Jun 2025