APT-USD (Coinbase Advanced) - Price, Live Order Book

0.97680000
24h Change --
Volume 440,107
24h Low 0.92540000
24h High 0.98810000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.61%
Market Sell -32.95%
Total Supply 2.1B
Circulating Supply 818.9M
All Time High 20.3900
Down from ATH 95.21 %
1 Hour Change -0.03 %
7 Days Change 3.26 %
30 Days Change 1.07 %

Aptos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:00
BUY  104 (6%)2.7K (20%)42.3K (77%)10K (56%)7.3K (40%)16.2K (86%)2.1K (8%)4.7K (53%)3.7K (40%)4.7K (45%)3.2K (28%)1.6K (41%)4K (63%)11.2K (81%)15.3K (65%)7.2K (26%)32.5K (79%)954 (24%)2.4K (38%)7.8K (48%)4.4K (50%)9.1K (48%)4.4K (15%)4.8K (10%)
SELL  1.5K (94%)11.3K (80%)12.4K (23%)7.7K (44%)11.2K (60%)2.5K (14%)25.6K (92%)4.2K (47%)5.5K (60%)5.9K (55%)8.3K (72%)2.3K (59%)2.3K (37%)2.6K (19%)8.1K (35%)20.7K (74%)8.5K (21%)3K (76%)4.1K (62%)8.5K (52%)4.3K (50%)9.9K (52%)25.6K (85%)45.6K (90%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  180.7K (53%)133.4K (34%)370K (48%)290K (39%)232.8K (42%)205.3K (49%)138.6K (46%)410.8K (46%)441.5K (51%)295.3K (46%)516.5K (48%)446K (46%)551K (48%)487.5K (38%)649K (40%)1.1M (48%)384.6K (41%)653K (47%)480.1K (46%)1.8M (54%)782.4K (57%)506.4K (49%)223.5K (41%)506.9K (49%)1M (50%)1M (53%)752.8K (54%)537.1K (49%)333.4K (54%)281.9K (54%)
SELL  157.2K (47%)262.5K (66%)394.7K (52%)453K (61%)323.1K (58%)216.3K (51%)164.7K (54%)483.3K (54%)421.3K (49%)341.7K (54%)553.2K (52%)517.4K (54%)597.2K (52%)781.9K (62%)967.4K (60%)1.2M (52%)552.6K (59%)726K (53%)553K (54%)1.5M (46%)598.1K (43%)525.3K (51%)326.8K (59%)527.1K (51%)985.9K (50%)954.3K (47%)651.6K (46%)551.3K (51%)281.9K (46%)240K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USD - Volume & Volatility

APT-USD - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
202,147 APT 197,498 USDT BUY Binance 29 Apr 2026
187,169 APT 183,051 USDT BUY Binance 28 Apr 2026
172,535 APT 168,912 USDT BUY Binance 03 May 2026
166,783 APT 163,114 USDT BUY Binance 28 Apr 2026
161,024 APT 181,152 USDT BUY Binance 10 May 2026
153,650 APT 151,345 USDT SELL Binance 29 Apr 2026
150,312 APT 156,023 USDT BUY Binance 06 May 2026
136,789 APT 125,299 USDT BUY Binance 18 May 2026
134,477 APT 151,959 USDT BUY Binance 10 May 2026
131,207 APT 121,629 USDT SELL Binance 18 May 2026
130,019 APT 133,010 USDT BUY Binance 07 May 2026
128,953 APT 127,535 USDT BUY Binance 28 Apr 2026
125,388 APT 141,689 USDT BUY Binance 10 May 2026
124,419 APT 122,304 USDT SELL Binance 17 Apr 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
121,602 APT 119,778 USDT BUY Binance 25 Apr 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
116,743 APT 104,018 USDT BUY Binance 15 Apr 2026
113,697 APT 113,583 USDT BUY Binance 22 Apr 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
107,761 APT 105,282 USDT BUY Binance 29 Apr 2026
107,446 APT 121,092 USDT SELL Binance 11 May 2026
106,326 APT 103,561 USDT SELL Binance 22 Apr 2026
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
104,102 APT 109,724 USDT SELL Binance 23 Mar 2026
103,776 APT 101,389 USDT BUY Binance 29 Apr 2026
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,686 APT 48,055 USDT BUY Bybit Spot 20 Jan 2026
30,691 APT 94,958 USDT BUY Binance 07 Nov 2025
30,909 APT 51,277 USDT SELL Binance 13 Dec 2025
31,167 APT 53,794 USDC SELL Binance 08 Dec 2025
31,176 APT 29,149 USDC SELL Binance 08 Mar 2026
31,304 APT 32,275 USDT SELL OKX 09 Feb 2026
31,345 APT 31,244 USDT SELL OKX 25 Feb 2026
31,436 APT 146,680 USDT SELL Binance 18 Sep 2025
31,467 APT 173,071 USDT BUY Bybit Spot 04 Oct 2025
31,471 APT 149,174 USDT SELL Bybit Spot 14 Aug 2025
31,710 APT 29,801 USDT SELL OKX 19 Mar 2026
31,778 APT 29,070 USDT SELL OKX 16 Apr 2026
31,817 APT 34,107 USDT SELL OKX 09 Feb 2026
31,908 APT 31,525 USDC BUY Binance 05 May 2026
32,004 APT 35,365 USDT BUY Bybit Spot 25 Feb 2026
32,138 APT 26,707 USDT SELL Binance 05 Apr 2026
32,317 APT 49,768 USDT SELL Binance 18 Dec 2025
32,392 APT 30,935 USDT SELL Bybit Spot 06 Mar 2026
32,818 APT 32,917 USDT BUY OKX 14 Feb 2026
32,976 APT 49,464 USDT BUY Binance 18 Dec 2025
33,257 APT 54,110 USDT BUY Binance 12 Dec 2025
33,418 APT 95,276 USDT BUY OKX 03 Nov 2025
33,435 APT 122,104 USDT BUY OKX 15 Oct 2025
34,008 APT 33,464 USDT SELL Binance 16 Mar 2026
34,162 APT 119,566 USDT SELL Binance 29 Oct 2025
34,175 APT 113,632 USDT SELL Bybit Spot 21 Oct 2025
34,210 APT 93,700 USDT SELL OKX 04 Nov 2025
34,235 APT 34,646 USD BUY Coinbase Advanced 06 May 2026
34,435 APT 29,694 USDT SELL OKX 02 Apr 2026
34,721 APT 34,443 USD BUY Coinbase Advanced 06 May 2026