ARB-USD (Coinbase Advanced) - Price, Live Order Book

0.12640000
24h Change --
Volume 6,298,298
24h Low 0.12560000
24h High 0.13620000
24h Buy Worth --
24h Sell Worth --
Market Buy 223.68%
Market Sell 91.07%
Total Supply 10B
Circulating Supply 5.8B
All Time High 2.40720
Down from ATH 94.75 %
1 Hour Change 0.24 %
7 Days Change -20.35 %
30 Days Change -43.32 %

Arbitrum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arbitrum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:00
BUY  4.5K (100%)3M (70%)2.4M (67%)2.2M (75%)2.4M (67%)2.5M (68%)2.1M (70%)2.1M (79%)2.8M (67%)2.8M (62%)753.3K (48%)1.2M (46%)1M (60%)772.5K (46%)467.7K (41%)213K (37%)260.4K (34%)317.8K (45%)346K (50%)305.8K (54%)368.2K (50%)217.7K (44%)196.9K (50%)147.8K (30%)
SELL  001.2M (30%)1.2M (33%)749.1K (25%)1.1M (33%)1.1M (32%)898.4K (30%)581.4K (21%)1.4M (33%)1.7M (38%)821.2K (52%)1.5M (54%)712.1K (40%)913.8K (54%)683.4K (59%)368.7K (63%)501.3K (66%)389.8K (55%)346.3K (50%)260K (46%)369.4K (50%)279K (56%)199.2K (50%)347.2K (70%)
Arbitrum - 30 Days History

View 30-day buy and sell volume history of Arbitrum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  7.6M (71%)23.5M (59%)12.8M (46%)10.7M (47%)6.1M (41%)11.1M (48%)7.9M (48%)6.6M (45%)3.8M (44%)4M (50%)4.9M (48%)4.3M (43%)3.1M (46%)5.4M (42%)7M (49%)7.1M (48%)5.5M (47%)10.6M (52%)5.2M (52%)5M (52%)4.3M (50%)6.8M (51%)8.4M (46%)6.2M (49%)3.9M (49%)2.8M (54%)3.3M (52%)5.2M (52%)4.7M (54%)5.4M (51%)
SELL  3.1M (29%)16.3M (41%)15.2M (54%)12.2M (53%)8.9M (59%)12.2M (52%)8.5M (52%)8M (55%)4.9M (56%)4M (50%)5.3M (52%)5.8M (57%)3.7M (54%)7.3M (58%)7.3M (51%)7.6M (52%)6.2M (53%)9.8M (48%)4.8M (48%)4.6M (48%)4.3M (50%)6.6M (49%)9.8M (54%)6.6M (51%)4.1M (51%)2.3M (46%)3.1M (48%)4.9M (48%)4M (46%)5.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USD - Volume & Volatility

ARB-USD - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,770,252 ARB 1,005,503 USDT BUY Binance 24 Aug 2025
1,756,449 ARB 354,803 USDT SELL Binance 24 Nov 2025
1,606,585 ARB 330,956 USDT BUY Binance 24 Nov 2025
1,378,808 ARB 558,417 USDT BUY Binance 25 Sep 2025
1,376,027 ARB 277,957 USDT SELL Binance 24 Nov 2025
1,309,050 ARB 178,031 USDT BUY Binance 02 Feb 2026
1,277,069 ARB 268,185 USDT BUY Binance 09 Jan 2026
1,184,390 ARB 307,231 USDT BUY Binance 06 Nov 2025
1,168,131 ARB 224,865 USDT BUY Binance 27 Dec 2025
1,158,948 ARB 593,381 USDT BUY Binance 28 Aug 2025
1,107,107 ARB 336,560 USDT BUY KuCoin 01 Nov 2025
1,102,143 ARB 285,896 USDT BUY Binance 06 Nov 2025
1,064,939 ARB 249,196 USDT BUY Binance 14 Nov 2025
1,016,382 ARB 272,390 USDT BUY Binance 13 Nov 2025
1,006,583 ARB 166,086 USDT BUY Bybit Spot 29 Jan 2026
968,933 ARB 272,949 USDT BUY Binance 03 Nov 2025
896,050 ARB 211,468 USDT SELL Binance 14 Nov 2025
887,213 ARB 239,548 USDT SELL Binance 10 Oct 2025
857,052 ARB 383,873 USDT BUY Binance 11 Aug 2025
832,291 ARB 440,365 USDT BUY Binance 12 Sep 2025
824,589 ARB 278,546 USDT BUY OKX 12 Oct 2025
783,524 ARB 160,622 USDT BUY Binance 15 Dec 2025
751,450 ARB 176,290 USDT BUY KuCoin 16 Nov 2025
734,487 ARB 227,324 USDT BUY KuCoin 18 Oct 2025
718,274 ARB 221,588 USDT BUY Binance 12 Oct 2025
717,275 ARB 395,577 USDT BUY Binance 17 Aug 2025
706,694 ARB 210,242 USDT BUY KuCoin 11 Oct 2025
700,284 ARB 235,716 USDT BUY Binance 15 Oct 2025
685,211 ARB 191,859 USDT SELL Binance 10 Oct 2025
679,993 ARB 140,078 USDT BUY Binance 24 Nov 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222,636 ARB 117,774 USDT BUY Binance 09 Sep 2025
222,935 ARB 114,365,826 KRW SELL Bithumb 27 Oct 2025
223,207 ARB 109,617 USDC BUY Binance 29 Aug 2025
223,445 ARB 66,363,116 KRW SELL Bithumb 12 Jan 2026
223,976 ARB 99,064 USDC BUY Binance 24 Sep 2025
226,838 ARB 114,780 USDT BUY Bybit Spot 10 Sep 2025
227,462 ARB 49,359 USDT SELL Binance 30 Nov 2025
227,770 ARB 66,167 USDT BUY Binance 17 Oct 2025
229,428 ARB 118,339 USDT BUY Bybit Spot 27 Aug 2025
232,555 ARB 78,417 USDT BUY Bybit Spot 12 Oct 2025
232,706 ARB 47,239 USDT SELL Binance 11 Jan 2026
233,966 ARB 100,278 USDT BUY Bybit Spot 08 Aug 2025
234,576 ARB 108,703 USDT BUY Binance 09 Aug 2025
234,693 ARB 123,800 USDT BUY Binance 15 Aug 2025
234,809 ARB 76,430 USDT BUY Binance 20 Oct 2025
235,040 ARB 121,516 USDT SELL Binance 18 Aug 2025
235,996 ARB 45,217 USDT SELL OKX 26 Dec 2025
236,008 ARB 77,481 USDC BUY Binance 28 Oct 2025
237,248 ARB 80,000 USDT BUY Bybit Spot 12 Oct 2025
237,941 ARB 115,996 USDT BUY Binance 21 Aug 2025
238,508 ARB 99,982 USDT SELL Binance 09 Oct 2025
238,995 ARB 52,053 USDT SELL OKX 29 Nov 2025
239,525 ARB 32,096 USDT BUY OKX 03 Feb 2026
239,731 ARB 65,926 USDT SELL Bybit Spot 10 Oct 2025
239,847 ARB 119,084 USDT SELL Binance 15 Sep 2025
243,127 ARB 123,824 USDT BUY Binance 09 Sep 2025
243,985 ARB 54,482 USDT BUY Binance 27 Nov 2025
244,630 ARB 49,048 USDT SELL Binance 23 Nov 2025
244,823 ARB 104,050 USDT BUY KuCoin 07 Oct 2025
245,240 ARB 117,715 USDT BUY Binance 12 Aug 2025