ARKM-USD - Price

1.80400
24h Change --
Volume 894,602
24h Low 1.77400
24h High 2.08700
24h Buy Worth --
24h Sell Worth --
Market Buy -16.66%
Market Sell -19.84%
Total Supply 1B
Circulating Supply 204.6M
All Time High 2.52500
Down from ATH -28.55 %
1 Hour Change -0.66 %
7 Days Change -19.39 %
30 Days Change 0.00 %

ARKM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:00
BUY 4.9K (55%)40.9K (81%)8K (34%)15.4K (61%)9.7K (32%)9.1K (27%)13.5K (29%)4.3K (66%)6.9K (74%)3.4K (29%)605 (99%)1.8K (59%)1.7K (17%)5.6K (85%)6.1K (43%)11.8K (52%)605 (5%)2K (62%)25.8K (78%)81.3K (71%)3.8K (60%)3.2K (25%)1.4K (21%)1.6K (52%)
SELL 4K (45%)9.7K (19%)15.5K (66%)9.9K (39%)20.8K (68%)24.6K (73%)32.6K (71%)2.2K (34%)2.4K (26%)8.3K (71%)3 (1%)1.2K (41%)8.2K (83%)960 (15%)8K (57%)11K (48%)12.5K (95%)1.2K (38%)7.3K (22%)33.1K (29%)2.5K (40%)9.6K (75%)5.2K (79%)1.5K (48%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 146.3K (46%)221.3K (57%)154K (42%)270.5K (51%)177.8K (48%)219.6K (48%)293.3K (43%)292.3K (47%)435.9K (63%)502K (56%)327K (63%)361.3K (49%)277K (51%)436.5K (51%)498.2K (56%)431.6K (52%)572.5K (54%)954.1K (53%)719.9K (49%)294.9K (49%)774.3K (47%)866.3K (52%)277.1K (41%)141.9K (42%)000000000000
SELL 173.3K (54%)169.7K (43%)217K (58%)255.8K (49%)195.5K (52%)241.3K (52%)381.7K (57%)336.2K (53%)251.9K (37%)395.8K (44%)190.5K (37%)378.9K (51%)262.9K (49%)426.2K (49%)395.6K (44%)397.9K (48%)494.1K (46%)851.3K (47%)743.1K (51%)304.7K (51%)889K (53%)804.8K (48%)393K (59%)196.3K (58%)000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARKM-USD - Volume & Volatility

ARKM-USD - Net Volume

ARKM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,216 ARKM 101,058,502 KRW BUY Bithumb 14 Apr 2024
41,133 ARKM 101,886,369 KRW BUY Bithumb 15 Apr 2024
39,565 ARKM 93,216,271 KRW SELL Bithumb 14 Apr 2024
34,758 ARKM 98,850,390 KRW SELL Bithumb 30 Apr 2024
32,747 ARKM 88,646,684 KRW BUY Bithumb 10 Apr 2024
32,529 ARKM 101,328,195 KRW SELL Bithumb 04 Apr 2024
32,199 ARKM 100,880,690 KRW SELL Bithumb 06 Apr 2024
32,085 ARKM 78,736,445 KRW SELL Bithumb 15 Apr 2024
32,082 ARKM 74,398,675 KRW SELL Bithumb 13 Apr 2024
31,552 ARKM 96,549,419 KRW BUY Bithumb 09 Apr 2024
31,514 ARKM 75,664,980 KRW SELL Bithumb 18 Apr 2024
30,554 ARKM 86,314,885 KRW BUY Bithumb 10 Apr 2024
30,194 ARKM 91,277,398 KRW SELL Bithumb 24 Apr 2024
30,000 ARKM 89,400,000 KRW BUY Bithumb 09 Apr 2024
28,407 ARKM 92,946,276 KRW BUY Bithumb 07 Apr 2024
28,368 ARKM 62,494,851 KRW SELL Bithumb 18 Apr 2024
27,352 ARKM 88,046,628 KRW SELL Bithumb 04 Apr 2024
26,828 ARKM 101,947,608 KRW BUY Bithumb 01 Apr 2024
26,078 ARKM 75,183,108 KRW SELL Bithumb 27 Apr 2024
25,932 ARKM 63,819,529 KRW BUY Bithumb 15 Apr 2024
25,764 ARKM 76,957,982 KRW BUY Bithumb 27 Apr 2024
25,686 ARKM 71,999,151 KRW SELL Bithumb 10 Apr 2024
24,870 ARKM 92,144,502 KRW BUY Bithumb 31 Mar 2024
24,868 ARKM 75,400,248 KRW BUY Bithumb 28 Apr 2024
24,857 ARKM 77,182,503 KRW BUY Bithumb 05 Apr 2024
24,836 ARKM 68,423,968 KRW SELL Bithumb 30 Apr 2024
24,557 ARKM 67,923,285 KRW BUY Bithumb 30 Apr 2024
24,516 ARKM 67,933,504 KRW SELL Bithumb 20 Apr 2024
23,670 ARKM 84,786,431 KRW BUY Bithumb 01 Apr 2024
23,423 ARKM 74,226,282 KRW SELL Bithumb 28 Apr 2024
ARKM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,007 ARKM 58,036,014 KRW SELL Bithumb 09 Apr 2024
18,092 ARKM 70,252,788 KRW SELL Bithumb 02 Apr 2024
18,127 ARKM 52,405,672 KRW BUY Bithumb 29 Apr 2024
18,415 ARKM 69,755,814 KRW SELL Bithumb 02 Apr 2024
18,688 ARKM 55,521,009 KRW BUY Bithumb 09 Apr 2024
18,752 ARKM 57,455,928 KRW BUY Bithumb 27 Apr 2024
18,759 ARKM 51,905,299 KRW BUY Bithumb 09 Apr 2024
18,928 ARKM 52,732,655 KRW BUY Bithumb 12 Apr 2024
19,526 ARKM 71,756,804 KRW SELL Bithumb 02 Apr 2024
19,716 ARKM 61,139,150 KRW SELL Bithumb 04 Apr 2024
19,736 ARKM 56,781,902 KRW SELL Bithumb 09 Apr 2024
19,759 ARKM 73,524,081 KRW BUY Bithumb 31 Mar 2024
19,981 ARKM 61,201,231 KRW SELL Bithumb 27 Apr 2024
20,128 ARKM 68,435,662 KRW SELL Bithumb 03 Apr 2024
20,345 ARKM 61,402,355 KRW SELL Bithumb 09 Apr 2024
20,667 ARKM 61,173,756 KRW SELL Bithumb 09 Apr 2024
20,679 ARKM 72,190,986 KRW BUY Bithumb 09 Apr 2024
20,712 ARKM 77,173,089 KRW BUY Bithumb 01 Apr 2024
21,287 ARKM 68,183,005 KRW SELL Bithumb 23 Apr 2024
21,435 ARKM 52,323,267 KRW SELL Bithumb 15 Apr 2024
21,451 ARKM 57,039,175 KRW BUY Bithumb 10 Apr 2024
21,947 ARKM 67,795,424 KRW SELL Bithumb 28 Apr 2024
22,015 ARKM 60,937,791 KRW BUY Bithumb 09 Apr 2024
22,659 ARKM 74,774,922 KRW SELL Bithumb 08 Apr 2024
22,785 ARKM 73,002,494 KRW SELL Bithumb 07 Apr 2024
23,111 ARKM 66,905,446 KRW SELL Bithumb 09 Apr 2024
23,423 ARKM 74,226,282 KRW SELL Bithumb 28 Apr 2024
23,670 ARKM 84,786,431 KRW BUY Bithumb 01 Apr 2024
24,516 ARKM 67,933,504 KRW SELL Bithumb 20 Apr 2024
24,557 ARKM 67,923,285 KRW BUY Bithumb 30 Apr 2024