ARPA-USD - Price

0.07030000
24h Change --
Volume 176,320
24h Low 0.06610000
24h High 0.07120000
24h Buy Worth --
24h Sell Worth --
Market Buy -79.07%
Market Sell -84.61%
Total Supply 0
Circulating Supply 0
All Time High 0.27500000
Down from ATH -74.44 %
1 Hour Change -0.14 %
7 Days Change -11.57 %
30 Days Change -11.35 %

ARPA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:00
BUY 00103.3K (63%)26.6K (36%)10.6K (32%)7.4K (82%)11.1K (67%)32.1K (65%)11.1K (46%)104.4K (61%)40.1K (43%)42.9K (54%)56.5K (59%)28.4K (70%)66.6K (49%)4.9K (25%)31.2K (22%)49.8K (54%)42K (61%)10.5K (36%)15.1K (29%)270.2K (84%)230.7K (57%)128.5K (51%)44.5K (60%)
SELL 0060.8K (37%)48K (64%)22.9K (68%)1.6K (18%)5.5K (33%)17K (35%)12.9K (54%)67.9K (39%)54K (57%)36.8K (46%)38.9K (41%)12.3K (30%)70.6K (51%)14.9K (75%)110.6K (78%)42K (46%)27.3K (39%)19K (64%)36.9K (71%)52K (16%)174.3K (43%)121.8K (49%)30K (40%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 001.4M (56%)1.3M (39%)2.8M (48%)4.2M (49%)6.4M (50%)8.5M (47%)7.7M (50%)4.6M (47%)7.8M (47%)7.8M (49%)4M (46%)7.2M (48%)1.9M (41%)2M (51%)3.4M (46%)6.8M (48%)8.8M (43%)6.9M (47%)3.7M (43%)12.3M (48%)27.7M (43%)15.8M (53%)2.4M (41%)4.8M (45%)4.9M (41%)7.3M (47%)7.8M (47%)16.7M (49%)6.8M (44%)
SELL 001.1M (44%)2.1M (61%)3M (52%)4.3M (51%)6.5M (50%)9.7M (53%)7.6M (50%)5.2M (53%)8.8M (53%)8.1M (51%)4.7M (54%)7.9M (52%)2.7M (59%)1.9M (49%)3.9M (54%)7.2M (52%)11.5M (57%)7.8M (53%)4.8M (57%)13.5M (52%)37.4M (57%)13.9M (47%)3.5M (59%)5.9M (55%)7M (59%)8.2M (53%)8.9M (53%)17.3M (51%)8.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARPA-USD - Volume & Volatility

ARPA-USD - Net Volume

ARPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,798,999 ARPA 185,296,941 KRW SELL Bithumb 16 Apr 2024
1,447,193 ARPA 159,191,187 KRW BUY Bithumb 15 Apr 2024
1,000,000 ARPA 135,000,000 KRW BUY Bithumb 01 Apr 2024
990,067 ARPA 113,857,732 KRW BUY Bithumb 14 Apr 2024
916,694 ARPA 127,420,411 KRW BUY Bithumb 30 Mar 2024
911,830 ARPA 97,565,790 KRW SELL Bithumb 14 Apr 2024
887,553 ARPA 123,369,930 KRW BUY Bithumb 31 Mar 2024
792,767 ARPA 82,447,806 KRW BUY Bithumb 15 Apr 2024
761,030 ARPA 78,386,082 KRW SELL Bithumb 17 Apr 2024
700,001 ARPA 109,200,131 KRW SELL Bithumb 29 Mar 2024
633,701 ARPA 88,718,178 KRW SELL Bithumb 07 Apr 2024
624,681 ARPA 77,460,471 KRW SELL Bithumb 23 Mar 2024
619,334 ARPA 95,996,843 KRW BUY Bithumb 29 Mar 2024
619,071 ARPA 77,383,829 KRW BUY Bithumb 28 Mar 2024
604,958 ARPA 90,743,769 KRW SELL Bithumb 29 Mar 2024
558,242 ARPA 83,178,123 KRW SELL Bithumb 09 Apr 2024
547,445 ARPA 79,379,562 KRW SELL Bithumb 29 Mar 2024
523,666 ARPA 78,026,212 KRW BUY Bithumb 29 Mar 2024
505,881 ARPA 52,611,671 KRW SELL Bithumb 17 Apr 2024
503,769 ARPA 71,031,410 KRW BUY Bithumb 11 Apr 2024
500,057 ARPA 52,505,981 KRW BUY Bithumb 17 Apr 2024
500,000 ARPA 80,000,000 KRW SELL Bithumb 29 Mar 2024
494,302 ARPA 50,418,846 KRW SELL Bithumb 16 Apr 2024
490,978 ARPA 64,318,142 KRW SELL Bithumb 28 Mar 2024
478,540 ARPA 61,731,642 KRW SELL Bithumb 28 Mar 2024
471,796 ARPA 70,297,673 KRW SELL Bithumb 29 Mar 2024
468,699 ARPA 54,837,776 KRW BUY Bithumb 12 Apr 2024
461,520 ARPA 72,458,708 KRW SELL Bithumb 29 Mar 2024
460,481 ARPA 61,704,500 KRW SELL Bithumb 28 Mar 2024
454,323 ARPA 58,153,362 KRW SELL Bithumb 28 Mar 2024
ARPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
375,513 ARPA 53,322,840 KRW BUY Bithumb 11 Apr 2024
377,053 ARPA 52,033,303 KRW BUY Bithumb 31 Mar 2024
378,775 ARPA 53,028,469 KRW SELL Bithumb 12 Apr 2024
379,090 ARPA 53,072,627 KRW BUY Bithumb 29 Mar 2024
381,180 ARPA 52,984,010 KRW SELL Bithumb 30 Mar 2024
394,833 ARPA 55,276,559 KRW SELL Bithumb 30 Mar 2024
395,721 ARPA 57,379,604 KRW BUY Bithumb 30 Mar 2024
405,986 ARPA 56,432,007 KRW SELL Bithumb 30 Mar 2024
408,068 ARPA 57,945,600 KRW SELL Bithumb 12 Apr 2024
420,544 ARPA 59,296,692 KRW SELL Bithumb 29 Mar 2024
426,093 ARPA 63,913,889 KRW BUY Bithumb 09 Apr 2024
426,462 ARPA 63,116,377 KRW BUY Bithumb 30 Mar 2024
438,881 ARPA 62,760,033 KRW SELL Bithumb 30 Mar 2024
454,117 ARPA 66,301,149 KRW SELL Bithumb 29 Mar 2024
454,323 ARPA 58,153,362 KRW SELL Bithumb 28 Mar 2024
460,481 ARPA 61,704,500 KRW SELL Bithumb 28 Mar 2024
461,520 ARPA 72,458,708 KRW SELL Bithumb 29 Mar 2024
468,699 ARPA 54,837,776 KRW BUY Bithumb 12 Apr 2024
471,796 ARPA 70,297,673 KRW SELL Bithumb 29 Mar 2024
478,540 ARPA 61,731,642 KRW SELL Bithumb 28 Mar 2024
490,978 ARPA 64,318,142 KRW SELL Bithumb 28 Mar 2024
494,302 ARPA 50,418,846 KRW SELL Bithumb 16 Apr 2024
500,000 ARPA 80,000,000 KRW SELL Bithumb 29 Mar 2024
500,057 ARPA 52,505,981 KRW BUY Bithumb 17 Apr 2024
503,769 ARPA 71,031,410 KRW BUY Bithumb 11 Apr 2024
505,881 ARPA 52,611,671 KRW SELL Bithumb 17 Apr 2024
523,666 ARPA 78,026,212 KRW BUY Bithumb 29 Mar 2024
604,958 ARPA 90,743,769 KRW SELL Bithumb 29 Mar 2024
619,071 ARPA 77,383,829 KRW BUY Bithumb 28 Mar 2024
619,334 ARPA 95,996,843 KRW BUY Bithumb 29 Mar 2024