Assemble AI - Coinbase Advanced
LIVE TRADE UPDATES
Assemble AI - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 9 Jun 01:00 | 9 Jun 00:00 | 8 Jun 23:00 | 8 Jun 22:00 | 8 Jun 21:00 | 8 Jun 20:00 | 8 Jun 19:00 | 8 Jun 18:00 | 8 Jun 17:00 | 8 Jun 16:00 | 8 Jun 15:00 | 8 Jun 14:00 | 8 Jun 13:00 | 8 Jun 12:00 | 8 Jun 11:00 | 8 Jun 10:00 | 8 Jun 09:00 | 8 Jun 08:00 | 8 Jun 07:00 | 8 Jun 06:00 | 8 Jun 05:00 | 8 Jun 04:00 | 8 Jun 03:00 | 8 Jun 02:00 | |
| BUY | 822 (10%) | 00 | 00 | 9.3K (5%) | 64.4K (29%) | 7.7K (100%) | 559 (1%) | 00 | 00 | 559 (100%) | 165.7K (64%) | 105.4K (41%) | 4.1K (100%) | 430.1K (100%) | 82.8K (100%) | 39 (0%) | 1.8K (7%) | 4.9K (13%) | 00 | 00 | 15.9K (94%) | 51K (53%) | 12.4K (5%) | 1.5K (3%) | |
| SELL | 7.2K (90%) | 25.3K (100%) | 159 (100%) | 167.2K (95%) | 160.4K (71%) | 00 | 82.4K (99%) | 476.2K (100%) | 32.5K (100%) | 00 | 92.1K (36%) | 150.6K (59%) | 00 | 127 (0%) | 00 | 24.4K (100%) | 24.3K (93%) | 32.7K (87%) | 1.1K (100%) | 6.8K (100%) | 1K (6%) | 44.5K (47%) | 228.4K (95%) | 56.7K (97%) |
Assemble AI - 30 Days History
View 30-day buy and sell volume history of Assemble AI asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 9 Jun 2026 | 8 Jun 2026 | 7 Jun 2026 | 6 Jun 2026 | 5 Jun 2026 | 4 Jun 2026 | 3 Jun 2026 | 2 Jun 2026 | 1 Jun 2026 | 31 May 2026 | 30 May 2026 | 29 May 2026 | 28 May 2026 | 27 May 2026 | 26 May 2026 | 25 May 2026 | 24 May 2026 | 23 May 2026 | 22 May 2026 | 21 May 2026 | 20 May 2026 | 19 May 2026 | 18 May 2026 | 17 May 2026 | 16 May 2026 | 15 May 2026 | 14 May 2026 | 13 May 2026 | 12 May 2026 | 11 May 2026 | |
| BUY | 822 (2%) | 1.8M (53%) | 3.7M (73%) | 5.5M (54%) | 3.8M (55%) | 4.5M (61%) | 1.9M (55%) | 209.5K (23%) | 3.6M (72%) | 4.2M (51%) | 2.9M (84%) | 3.4M (82%) | 838.7K (13%) | 883.5K (46%) | 3.1M (60%) | 2.3M (47%) | 257.2K (22%) | 778.4K (52%) | 4.3M (58%) | 4.1M (29%) | 199K (9%) | 770.8K (42%) | 7.8M (55%) | 3.3M (46%) | 109.9K (14%) | 1.8M (39%) | 1.3M (68%) | 690.5K (40%) | 903.1K (16%) | 2.3M (34%) | |
| SELL | 32.5K (98%) | 1.6M (47%) | 1.3M (27%) | 4.6M (46%) | 3.1M (45%) | 2.9M (39%) | 1.6M (45%) | 696.9K (77%) | 1.4M (28%) | 4M (49%) | 571K (16%) | 759.2K (18%) | 5.4M (87%) | 1M (54%) | 2M (40%) | 2.6M (53%) | 897.2K (78%) | 725.2K (48%) | 3.1M (42%) | 10.1M (71%) | 1.9M (91%) | 1M (58%) | 6.2M (45%) | 3.8M (54%) | 679.6K (86%) | 3M (61%) | 624K (32%) | 1M (60%) | 4.8M (84%) | 4.5M (66%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
ASM-USD - Volume & Volatility
ASM-USD - Net Volume
ASM - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 2,874,619 ASM | 20,927 USD | SELL | Coinbase Advanced | 12 May 2026 |
| 2,800,000 ASM | 19,572 USD | SELL | Coinbase Advanced | 06 Apr 2026 |
| 2,528,123 ASM | 19,871 USD | BUY | Coinbase Advanced | 04 Feb 2026 |
| 2,441,678 ASM | 19,436 USD | BUY | Coinbase Advanced | 01 Feb 2026 |
| 2,371,059 ASM | 19,466 USD | SELL | Coinbase Advanced | 08 Mar 2026 |
| 2,260,207 ASM | 19,912 USD | BUY | Coinbase Advanced | 16 Dec 2025 |
| 2,202,920 ASM | 19,408 USD | SELL | Coinbase Advanced | 29 Jan 2026 |
| 2,144,878 ASM | 18,510 USD | SELL | Coinbase Advanced | 01 Feb 2026 |
| 2,136,289 ASM | 19,697 USD | BUY | Coinbase Advanced | 25 Jan 2026 |
| 2,088,118 ASM | 19,524 USD | SELL | Coinbase Advanced | 05 Jan 2026 |
| 2,056,867 ASM | 19,149 USD | SELL | Coinbase Advanced | 14 Dec 2025 |
| 2,000,811 ASM | 13,906 USD | BUY | Coinbase Advanced | 01 May 2026 |
| 1,923,000 ASM | 13,076 USD | BUY | Coinbase Advanced | 21 Apr 2026 |
| 1,863,145 ASM | 18,054 USD | BUY | Coinbase Advanced | 13 Dec 2025 |
| 1,851,696 ASM | 17,258 USD | BUY | Coinbase Advanced | 27 Jan 2026 |
| 1,842,777 ASM | 19,128 USD | SELL | Coinbase Advanced | 23 Dec 2025 |
| 1,831,405 ASM | 19,669 USD | BUY | Coinbase Advanced | 06 Jan 2026 |
| 1,831,215 ASM | 18,550 USD | BUY | Coinbase Advanced | 22 Dec 2025 |
| 1,830,075 ASM | 14,512 USD | SELL | Coinbase Advanced | 14 Feb 2026 |
| 1,827,394 ASM | 19,169 USD | SELL | Coinbase Advanced | 15 Jan 2026 |
| 1,818,955 ASM | 18,735 USD | BUY | Coinbase Advanced | 21 Nov 2025 |
| 1,816,976 ASM | 16,989 USD | BUY | Coinbase Advanced | 05 Jan 2026 |
| 1,764,043 ASM | 17,393 USD | SELL | Coinbase Advanced | 05 Jan 2026 |
| 1,760,083 ASM | 19,731 USD | SELL | Coinbase Advanced | 13 Nov 2025 |
| 1,759,574 ASM | 16,223 USD | BUY | Coinbase Advanced | 01 Jan 2026 |
| 1,730,841 ASM | 16,806 USD | SELL | Coinbase Advanced | 04 Jan 2026 |
| 1,729,464 ASM | 12,469 USD | SELL | Coinbase Advanced | 05 May 2026 |
| 1,729,356 ASM | 12,296 USD | SELL | Coinbase Advanced | 18 Mar 2026 |
| 1,710,649 ASM | 20,528 USD | BUY | Coinbase Advanced | 16 Dec 2025 |
| 1,695,542 ASM | 17,735 USD | BUY | Coinbase Advanced | 25 Nov 2025 |
ASM - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 557,383 ASM | 8,126.64 USD | SELL | Coinbase Advanced | 10 Oct 2025 |
| 557,476 ASM | 9,281.98 USD | SELL | Coinbase Advanced | 03 Oct 2025 |
| 558,058 ASM | 8,705.70 USD | BUY | Coinbase Advanced | 08 Oct 2025 |
| 558,505 ASM | 8,774.11 USD | BUY | Coinbase Advanced | 08 Oct 2025 |
| 558,969 ASM | 8,546.64 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 560,613 ASM | 8,313.89 USD | SELL | Coinbase Advanced | 10 Oct 2025 |
| 561,500 ASM | 8,568.49 USD | SELL | Coinbase Advanced | 12 Oct 2025 |
| 561,644 ASM | 8,553.84 USD | SELL | Coinbase Advanced | 30 Sep 2025 |
| 567,145 ASM | 9,011.93 USD | BUY | Coinbase Advanced | 01 Oct 2025 |
| 568,808 ASM | 9,209.00 USD | BUY | Coinbase Advanced | 02 Oct 2025 |
| 571,803 ASM | 9,017.33 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 573,255 ASM | 9,303.93 USD | SELL | Coinbase Advanced | 01 Oct 2025 |
| 573,299 ASM | 11,351 USD | SELL | Coinbase Advanced | 21 Aug 2025 |
| 573,937 ASM | 7,954.77 USD | BUY | Coinbase Advanced | 21 Oct 2025 |
| 575,282 ASM | 7,806.58 USD | SELL | Coinbase Advanced | 10 Oct 2025 |
| 577,435 ASM | 8,661.53 USD | SELL | Coinbase Advanced | 31 Oct 2025 |
| 577,535 ASM | 9,338.74 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 577,627 ASM | 8,774.15 USD | SELL | Coinbase Advanced | 09 Oct 2025 |
| 577,762 ASM | 12,318 USD | SELL | Coinbase Advanced | 18 Aug 2025 |
| 582,342 ASM | 7,704.38 USD | SELL | Coinbase Advanced | 10 Oct 2025 |
| 582,743 ASM | 10,198 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 587,449 ASM | 8,541.51 USD | BUY | Coinbase Advanced | 12 Oct 2025 |
| 587,975 ASM | 8,878.42 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 588,749 ASM | 13,830 USD | SELL | Coinbase Advanced | 17 Aug 2025 |
| 589,126 ASM | 10,327 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 589,681 ASM | 8,674.21 USD | SELL | Coinbase Advanced | 10 Oct 2025 |
| 590,769 ASM | 7,910.40 USD | BUY | Coinbase Advanced | 10 Oct 2025 |
| 594,886 ASM | 7,787.06 USD | BUY | Coinbase Advanced | 10 Oct 2025 |
| 595,636 ASM | 8,338.90 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 596,876 ASM | 9,412.73 USD | SELL | Coinbase Advanced | 08 Oct 2025 |