ASM-USD - Price

0.03183000
24h Change --
Volume 13,897,355
24h Low 0.03000000
24h High 0.04130000
24h Buy Worth --
24h Sell Worth --
Market Buy 97.59%
Market Sell 113.00%
Total Supply 3B
Circulating Supply 1.5B
All Time High 0.26000000
Down from ATH 87.81 %
1 Hour Change -0.35 %
7 Days Change 132.84 %
30 Days Change 54.59 %

ASM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:00
BUY 76.2K (56%)2.7M (75%)2.3M (59%)3.1M (70%)2.1M (34%)2.8M (41%)6.1M (61%)3.8M (46%)5.2M (40%)8M (51%)16.9M (41%)8.4M (41%)5.1M (56%)10M (49%)10.2M (34%)25.2M (56%)21.9M (64%)8.2M (35%)17.4M (55%)16.9M (60%)7.1M (38%)4.4M (55%)6.1M (36%)21M (60%)
SELL 59.9K (44%)919.8K (25%)1.6M (41%)1.3M (30%)4.1M (66%)4M (59%)3.8M (39%)4.4M (54%)7.8M (60%)7.7M (49%)24.9M (59%)12M (59%)4M (44%)10.2M (51%)19.5M (66%)19.5M (44%)12.2M (36%)15.1M (65%)14M (45%)11.2M (40%)11.9M (62%)3.7M (45%)11M (64%)14.1M (40%)
30 Days History
Date/Time (UTC) 19 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 2025
BUY 19.3M (55%)528.9M (48%)535.6M (56%)27.1M (70%)4M (35%)7M (62%)5.9M (53%)7.4M (47%)11.9M (41%)8.8M (48%)6.1M (46%)1.6M (41%)1.8M (49%)1M (31%)4.4M (41%)9.9M (47%)5M (39%)5.9M (45%)17.7M (50%)63M (40%)23.2M (32%)14.9M (46%)4.7M (44%)4.2M (33%)2.2M (52%)9.5M (59%)4.6M (38%)4M (33%)2.8M (45%)7.7M (58%)
SELL 16M (45%)582.9M (52%)413.3M (44%)11.6M (30%)7.6M (65%)4.3M (38%)5.3M (47%)8.3M (53%)17.5M (59%)9.6M (52%)7.2M (54%)2.4M (59%)1.9M (51%)2.2M (69%)6.4M (59%)11M (53%)7.8M (61%)7.3M (55%)17.5M (50%)95.1M (60%)48.5M (68%)17.5M (54%)6.1M (56%)8.5M (67%)2.1M (48%)6.6M (41%)7.5M (62%)8.2M (67%)3.4M (55%)5.6M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASM-USD - Volume & Volatility

ASM-USD - Net Volume

ASM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,127,038 ASM 198,098 USD BUY Coinbase Pro 17 Jul 2025
3,277,792 ASM 127,539 USD SELL Coinbase Pro 18 Jul 2025
2,916,781 ASM 139,014 USD SELL Coinbase Pro 18 Jul 2025
2,665,101 ASM 79,153 USD SELL Coinbase Pro 17 Jul 2025
2,590,851 ASM 38,863 USD SELL Coinbase Pro 30 Jun 2025
2,297,485 ASM 103,777 USD SELL Coinbase Pro 18 Jul 2025
2,237,785 ASM 129,344 USD SELL Coinbase Pro 18 Jul 2025
2,114,672 ASM 66,506 USD BUY Coinbase Pro 18 Jul 2025
2,079,410 ASM 103,971 USD SELL Coinbase Pro 18 Jul 2025
2,078,909 ASM 99,788 USD BUY Coinbase Pro 18 Jul 2025
2,078,202 ASM 83,606 USD BUY Coinbase Pro 18 Jul 2025
2,039,673 ASM 28,392 USD SELL Coinbase Pro 03 Jul 2025
1,977,027 ASM 57,057 USD BUY Coinbase Pro 17 Jul 2025
1,898,541 ASM 78,865 USD SELL Coinbase Pro 18 Jul 2025
1,691,997 ASM 38,899 USD SELL Coinbase Pro 17 Jul 2025
1,657,565 ASM 35,969 USD BUY Coinbase Pro 17 Jul 2025
1,600,000 ASM 52,800 USD SELL Coinbase Pro 18 Jul 2025
1,596,721 ASM 61,234 USD SELL Coinbase Pro 18 Jul 2025
1,588,282 ASM 92,914 USD SELL Coinbase Pro 18 Jul 2025
1,562,972 ASM 68,146 USD BUY Coinbase Pro 18 Jul 2025
1,528,938 ASM 24,861 USD BUY Coinbase Pro 16 Jul 2025
1,445,573 ASM 53,428 USD SELL Coinbase Pro 18 Jul 2025
1,384,951 ASM 58,860 USD SELL Coinbase Pro 18 Jul 2025
1,358,809 ASM 57,070 USD SELL Coinbase Pro 17 Jul 2025
1,333,333 ASM 67,467 USD SELL Coinbase Pro 18 Jul 2025
1,319,305 ASM 57,429 USD SELL Coinbase Pro 18 Jul 2025
1,289,244 ASM 56,211 USD BUY Coinbase Pro 17 Jul 2025
1,267,299 ASM 50,692 USD SELL Coinbase Pro 18 Jul 2025
1,266,110 ASM 28,487 USD BUY Coinbase Pro 17 Jul 2025
1,261,472 ASM 39,282 USD SELL Coinbase Pro 18 Jul 2025
ASM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,000 ASM 16,250 USD BUY Coinbase Pro 17 Jul 2025
500,815 ASM 18,034 USD BUY Coinbase Pro 18 Jul 2025
502,973 ASM 17,151 USD SELL Coinbase Pro 18 Jul 2025
504,512 ASM 13,819 USD BUY Coinbase Pro 17 Jul 2025
505,021 ASM 21,665 USD BUY Coinbase Pro 17 Jul 2025
505,460 ASM 20,067 USD BUY Coinbase Pro 18 Jul 2025
506,563 ASM 12,208 USD BUY Coinbase Pro 17 Jul 2025
506,618 ASM 15,847 USD BUY Coinbase Pro 18 Jul 2025
506,933 ASM 20,075 USD SELL Coinbase Pro 17 Jul 2025
512,333 ASM 26,129 USD SELL Coinbase Pro 18 Jul 2025
516,013 ASM 20,166 USD SELL Coinbase Pro 18 Jul 2025
519,358 ASM 9,265.35 USD SELL Coinbase Pro 22 Jun 2025
521,623 ASM 24,255 USD SELL Coinbase Pro 18 Jul 2025
523,727 ASM 20,195 USD BUY Coinbase Pro 18 Jul 2025
524,716 ASM 21,828 USD SELL Coinbase Pro 17 Jul 2025
526,062 ASM 11,279 USD SELL Coinbase Pro 17 Jul 2025
526,176 ASM 9,276.48 USD BUY Coinbase Pro 17 Jul 2025
527,866 ASM 19,262 USD SELL Coinbase Pro 18 Jul 2025
527,969 ASM 9,656.55 USD BUY Coinbase Pro 17 Jul 2025
528,421 ASM 24,307 USD SELL Coinbase Pro 17 Jul 2025
531,187 ASM 10,889 USD BUY Coinbase Pro 17 Jul 2025
532,972 ASM 22,657 USD SELL Coinbase Pro 18 Jul 2025
533,774 ASM 10,361 USD SELL Coinbase Pro 24 Jun 2025