AST-USD (Coinbase Advanced) - Price, Live Order Book

0.01740000
24h Change --
Volume 6,473.50
24h Low 0.01710000
24h High 0.01740000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.65%
Market Sell 51.96%
Total Supply 500M
Circulating Supply 174.4M
All Time High 0.25620000
Down from ATH 93.21 %
1 Hour Change 0.00 %
7 Days Change -2.79 %
30 Days Change -10.31 %

AirSwap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AirSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  000000180K (100%)000000001 (0%)0000002.7K (100%)00000056 (100%)0081.4K (45%)00115.7K (100%)35 (1%)0000
SELL  0000000067 (100%)65 (100%)00142 (100%)1.4K (100%)00000000001.8K (100%)00000099.2K (55%)00006K (99%)0000
AirSwap - 30 Days History

View 30-day buy and sell volume history of AirSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  180K (100%)491K (55%)132.2K (31%)386.6K (45%)800.6K (71%)987.9K (67%)547.1K (47%)438.1K (53%)588.8K (58%)518.4K (56%)443.2K (32%)442.8K (67%)643.8K (46%)774.3K (51%)371K (17%)1.3M (56%)941.8K (34%)5.2M (36%)15.9M (52%)561.8K (40%)271.1K (30%)2M (55%)1.7M (54%)946.7K (42%)2M (46%)1.1M (39%)1.2M (41%)479.8K (52%)867.3K (43%)511.1K (41%)
SELL  67 (0%)404.6K (45%)297.4K (69%)469.9K (55%)332.1K (29%)484K (33%)621.8K (53%)382.9K (47%)431.4K (42%)412.8K (44%)933K (68%)213.5K (33%)768.8K (54%)747.1K (49%)1.7M (83%)1M (44%)1.7M (66%)9.1M (64%)14.9M (48%)825.9K (60%)636.2K (70%)1.7M (45%)1.4M (46%)1.3M (58%)2.4M (54%)1.7M (61%)1.7M (59%)437.2K (48%)1.1M (57%)735.1K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AST-USD - Volume & Volatility

AST-USD - Net Volume

AST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
549,587 AST 21,983 USD SELL Coinbase Advanced 07 Aug 2025
449,003 AST 13,470 USD SELL Coinbase Advanced 06 Oct 2025
399,167 AST 9,340.50 USD BUY Coinbase Advanced 11 Oct 2025
389,188 AST 9,340.50 USD BUY Coinbase Advanced 11 Oct 2025
389,061 AST 8,909.49 USD SELL Coinbase Advanced 11 Oct 2025
385,615 AST 9,177.63 USD SELL Coinbase Advanced 11 Oct 2025
385,195 AST 9,129.13 USD SELL Coinbase Advanced 11 Oct 2025
372,647 AST 9,129.86 USD SELL Coinbase Advanced 11 Oct 2025
354,876 AST 8,552.52 USD SELL Coinbase Advanced 11 Oct 2025
317,436 AST 9,840.50 USD SELL Coinbase Advanced 06 Oct 2025
304,559 AST 8,984.49 USD SELL Coinbase Advanced 09 Oct 2025
295,187 AST 8,147.16 USD BUY Coinbase Advanced 06 Oct 2025
291,374 AST 8,770.37 USD BUY Coinbase Advanced 09 Oct 2025
281,756 AST 9,833.29 USD SELL Coinbase Advanced 22 Aug 2025
279,052 AST 8,818.04 USD BUY Coinbase Advanced 05 Oct 2025
275,689 AST 10,917 USD SELL Coinbase Advanced 17 Aug 2025
263,158 AST 10,000.00 USD BUY Coinbase Advanced 24 Aug 2025
262,144 AST 8,808.05 USD SELL Coinbase Advanced 01 Sep 2025
259,669 AST 9,400.01 USD SELL Coinbase Advanced 19 Aug 2025
259,417 AST 9,961.62 USD SELL Coinbase Advanced 20 Aug 2025
258,916 AST 6,265.76 USD SELL Coinbase Advanced 11 Oct 2025
258,442 AST 9,950.00 USD SELL Coinbase Advanced 18 Aug 2025
252,540 AST 5,833.68 USD SELL Coinbase Advanced 10 Oct 2025
251,005 AST 9,990.00 USD SELL Coinbase Advanced 16 Aug 2025
246,782 AST 9,007.53 USD SELL Coinbase Advanced 21 Aug 2025
246,598 AST 9,000.84 USD SELL Coinbase Advanced 21 Aug 2025
246,318 AST 9,360.10 USD BUY Coinbase Advanced 25 Aug 2025
240,201 AST 9,319.79 USD SELL Coinbase Advanced 17 Aug 2025
239,635 AST 9,273.87 USD SELL Coinbase Advanced 13 Aug 2025
238,663 AST 10,000.00 USD BUY Coinbase Advanced 12 Aug 2025
AST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
215,577 AST 8,860.19 USD BUY Coinbase Advanced 15 Aug 2025
220,843 AST 8,944.14 USD SELL Coinbase Advanced 13 Aug 2025
222,570 AST 8,991.82 USD BUY Coinbase Advanced 15 Aug 2025
223,595 AST 7,825.82 USD SELL Coinbase Advanced 22 Aug 2025
227,320 AST 8,820.01 USD BUY Coinbase Advanced 19 Aug 2025
230,348 AST 9,006.61 USD SELL Coinbase Advanced 16 Aug 2025
238,663 AST 10,000.00 USD BUY Coinbase Advanced 12 Aug 2025
239,635 AST 9,273.87 USD SELL Coinbase Advanced 13 Aug 2025
240,201 AST 9,319.79 USD SELL Coinbase Advanced 17 Aug 2025
246,318 AST 9,360.10 USD BUY Coinbase Advanced 25 Aug 2025
246,598 AST 9,000.84 USD SELL Coinbase Advanced 21 Aug 2025
246,782 AST 9,007.53 USD SELL Coinbase Advanced 21 Aug 2025
251,005 AST 9,990.00 USD SELL Coinbase Advanced 16 Aug 2025
252,540 AST 5,833.68 USD SELL Coinbase Advanced 10 Oct 2025
258,442 AST 9,950.00 USD SELL Coinbase Advanced 18 Aug 2025
258,916 AST 6,265.76 USD SELL Coinbase Advanced 11 Oct 2025
259,417 AST 9,961.62 USD SELL Coinbase Advanced 20 Aug 2025
259,669 AST 9,400.01 USD SELL Coinbase Advanced 19 Aug 2025
262,144 AST 8,808.05 USD SELL Coinbase Advanced 01 Sep 2025
263,158 AST 10,000.00 USD BUY Coinbase Advanced 24 Aug 2025
171,715 AST 6,525.18 USD BUY Coinbase Advanced 20 Aug 2025
177,486 AST 4,934.12 USD BUY Coinbase Advanced 06 Oct 2025
184,174 AST 6,998.60 USD BUY Coinbase Advanced 25 Aug 2025
191,282 AST 6,503.58 USD SELL Coinbase Advanced 01 Sep 2025
191,404 AST 4,670.25 USD BUY Coinbase Advanced 11 Oct 2025
191,797 AST 6,655.36 USD BUY Coinbase Advanced 22 Aug 2025
192,300 AST 4,711.34 USD BUY Coinbase Advanced 11 Oct 2025
193,587 AST 7,549.87 USD SELL Coinbase Advanced 12 Aug 2025
197,281 AST 7,023.19 USD SELL Coinbase Advanced 25 Aug 2025
200,433 AST 7,616.46 USD BUY Coinbase Advanced 25 Aug 2025