ATH-USD (Coinbase Advanced) - Price, Live Order Book

0.00416000
24h Change --
Volume 408,538
24h Low 0.00410000
24h High 0.00461000
24h Buy Worth --
24h Sell Worth --
Market Buy 89.99%
Market Sell 197.39%
Total Supply 42B
Circulating Supply 20.1B
All Time High 0.06896000
Down from ATH 93.97 %
1 Hour Change 0.24 %
7 Days Change -2.12 %
30 Days Change -8.57 %

Aethir - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aethir - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:00
BUY  19K (6%)9.8M (28%)223.7K (51%)190.6K (36%)238.2K (26%)1.8M (51%)783.3K (46%)3.5M (49%)1.9M (55%)951K (63%)1.3M (42%)2M (43%)2.4M (49%)233.1K (48%)147.6K (45%)3.3M (66%)2.6M (41%)1.1M (47%)468.3K (63%)426.9K (67%)379.8K (52%)618.5K (55%)531.3K (42%)2.8M (38%)
SELL  321.1K (94%)25.5M (72%)215.8K (49%)332.4K (64%)666K (74%)1.8M (49%)905.5K (54%)3.6M (51%)1.5M (45%)563.9K (37%)1.8M (58%)2.7M (57%)2.5M (51%)248.5K (52%)181.2K (55%)1.6M (34%)3.8M (59%)1.2M (53%)270K (37%)211.8K (33%)355.6K (48%)500.7K (45%)741.6K (58%)4.5M (62%)
Aethir - 30 Days History

View 30-day buy and sell volume history of Aethir asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 2026
BUY  33.5M (40%)20.8M (49%)30.5M (48%)15.9M (50%)20.6M (52%)16.9M (54%)15M (55%)44.7M (53%)14M (52%)13.4M (51%)9.2M (52%)32.3M (57%)16.2M (54%)34.4M (40%)17.4M (51%)16.6M (45%)13.9M (61%)3.8M (47%)8.6M (55%)33.5M (53%)13.8M (34%)15M (48%)19.1M (48%)27.1M (53%)19.5M (53%)11.7M (39%)2.9M (48%)9.2M (46%)9M (53%)13.7M (47%)
SELL  50.3M (60%)21.7M (51%)32.7M (52%)15.8M (50%)19.1M (48%)14.6M (46%)12.3M (45%)39.5M (47%)12.7M (48%)13M (49%)8.5M (48%)24.6M (43%)13.7M (46%)51.8M (60%)16.7M (49%)20M (55%)9M (39%)4.3M (53%)7M (45%)29.9M (47%)26.9M (66%)16.3M (52%)20.9M (52%)23.7M (47%)17.6M (47%)18.5M (61%)3.1M (52%)10.6M (54%)8.1M (47%)15.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATH-USD - Volume & Volatility

ATH-USD - Net Volume

ATH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,503,091 ATH 15,414 USD SELL Coinbase Advanced 01 Jul 2026
3,492,168 ATH 16,832 USD BUY Coinbase Advanced 19 Jun 2026
3,220,473 ATH 19,323 USD BUY Coinbase Advanced 27 Feb 2026
3,002,980 ATH 96,996 USDT BUY Bybit Spot 28 Aug 2025
3,002,379 ATH 96,977 USDT SELL Bybit Spot 28 Aug 2025
2,986,567 ATH 29,599,866 KRW SELL Bithumb 18 Mar 2026
2,916,026 ATH 12,247 USD BUY Coinbase Advanced 01 Jul 2026
2,910,138 ATH 16,879 USD BUY Coinbase Advanced 27 Feb 2026
2,874,586 ATH 19,116 USD BUY Coinbase Advanced 06 Mar 2026
2,824,010 ATH 11,861 USD BUY Coinbase Advanced 01 Jul 2026
2,743,741 ATH 17,972 USD BUY Coinbase Advanced 22 May 2026
2,695,599 ATH 12,939 USD BUY Coinbase Advanced 19 Jun 2026
2,620,524 ATH 16,506,679 KRW BUY Bithumb 28 Jun 2026
2,608,362 ATH 12,418 USDT BUY Bybit Spot 23 Jun 2026
2,599,311 ATH 17,779 USDT SELL OKX 27 May 2026
2,587,101 ATH 15,781 USD BUY Coinbase Advanced 28 Feb 2026
2,576,205 ATH 24,092,673 KRW SELL Bithumb 07 May 2026
2,509,992 ATH 18,676,851 KRW BUY Bithumb 23 Feb 2026
2,483,079 ATH 16,885 USDT SELL OKX 15 Mar 2026
2,479,487 ATH 16,613 USD BUY Coinbase Advanced 13 Apr 2026
2,476,547 ATH 16,717 USD SELL Coinbase Advanced 06 Mar 2026
2,470,393 ATH 10,178 USD SELL Coinbase Advanced 08 Jul 2026
2,469,853 ATH 13,337 USD BUY Coinbase Advanced 02 Jun 2026
2,468,591 ATH 10,368 USD SELL Coinbase Advanced 08 Jul 2026
2,463,196 ATH 14,410 USD BUY Coinbase Advanced 28 May 2026
2,374,154 ATH 23,955,212 KRW SELL Bithumb 03 Feb 2026
2,339,440 ATH 10,200 USD BUY Coinbase Advanced 01 Jul 2026
2,327,239 ATH 10,054 USD SELL Coinbase Advanced 27 Jun 2026
2,298,349 ATH 13,721 USD BUY Coinbase Advanced 24 Apr 2026
2,278,027 ATH 10,274 USD SELL Coinbase Advanced 13 Jun 2026
ATH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,292,245 ATH 62,286,209 KRW SELL Bithumb 27 Oct 2025
1,312,591 ATH 25,740 USDT SELL Bybit Spot 19 Nov 2025
1,337,188 ATH 11,567 USD BUY Coinbase Advanced 22 Jan 2026
1,349,788 ATH 10,947 USD SELL Coinbase Advanced 21 Mar 2026
1,381,927 ATH 10,586 USD SELL Coinbase Advanced 26 Mar 2026
1,387,019 ATH 10,694 USD SELL Coinbase Advanced 26 Mar 2026
1,391,109 ATH 71,920 USDT BUY OKX 02 Oct 2025
1,403,042 ATH 10,397 USD BUY Coinbase Advanced 11 May 2026
1,415,486 ATH 20,029,120 KRW SELL Bithumb 21 Dec 2025
1,456,450 ATH 16,181,160 KRW BUY Bithumb 01 Feb 2026
1,480,850 ATH 15,948,757 KRW SELL Bithumb 31 Jan 2026
1,488,319 ATH 14,675 USDT BUY Bybit Spot 02 Jan 2026
1,500,000 ATH 19,905,000 KRW BUY Bithumb 24 Dec 2025
1,500,000 ATH 19,905,000 KRW BUY Bithumb 24 Dec 2025
1,511,176 ATH 15,504,669 KRW BUY Bithumb 31 Mar 2026
1,512,934 ATH 11,120 USD SELL Coinbase Advanced 11 May 2026
1,524,973 ATH 10,568 USD BUY Coinbase Advanced 20 Mar 2026
1,535,613 ATH 10,396 USD SELL Coinbase Advanced 19 Mar 2026
1,552,412 ATH 16,222,709 KRW BUY Bithumb 05 Apr 2026
1,557,571 ATH 10,327 USD BUY Coinbase Advanced 26 May 2026
1,558,321 ATH 10,488 USD BUY Coinbase Advanced 10 May 2026
1,569,722 ATH 10,392 USD SELL Coinbase Advanced 26 May 2026
1,573,143 ATH 10,461 USD BUY Coinbase Advanced 26 May 2026
1,579,325 ATH 10,392 USD BUY Coinbase Advanced 14 Feb 2026
1,590,802 ATH 12,090 USD BUY Coinbase Advanced 25 Mar 2026
1,599,654 ATH 10,558 USD BUY Coinbase Advanced 26 May 2026
1,601,376 ATH 10,569 USD BUY Coinbase Advanced 26 May 2026
1,614,701 ATH 10,011 USD SELL Coinbase Advanced 15 Mar 2026
1,620,189 ATH 17,336 USD BUY Coinbase Advanced 05 Jan 2026
1,620,307 ATH 10,095 USD BUY Coinbase Advanced 25 May 2026