ATH-USD (Coinbase Advanced) - Price, Live Order Book

0.00687000
24h Change --
Volume 92,638
24h Low 0.00644000
24h High 0.00692000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.40%
Market Sell -62.53%
Total Supply 42B
Circulating Supply 18.3B
All Time High 0.06896000
Down from ATH 90.04 %
1 Hour Change -0.15 %
7 Days Change 0.44 %
30 Days Change 2.38 %

Aethir - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aethir - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:00
BUY  259.6K (56%)808.8K (91%)175.4K (96%)27.6K (58%)193.1K (41%)479.6K (86%)204.2K (31%)151.5K (15%)884.8K (84%)567.9K (51%)61.3K (16%)136.3K (26%)330.7K (71%)479.1K (35%)436.1K (72%)92.8K (25%)71.6K (23%)141.4K (51%)479.2K (86%)197.8K (36%)361.8K (22%)41.5K (77%)98.5K (62%)149K (37%)
SELL  201.1K (44%)78.1K (9%)7.2K (4%)19.7K (42%)272.8K (59%)75.9K (14%)462.4K (69%)875.8K (85%)166.2K (16%)556.2K (49%)312.2K (84%)389K (74%)134.6K (29%)907.6K (65%)171.2K (28%)283.3K (75%)246.4K (77%)136.8K (49%)76K (14%)346.9K (64%)1.2M (78%)12.6K (23%)61.5K (38%)258.8K (63%)
Aethir - 30 Days History

View 30-day buy and sell volume history of Aethir asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  6.8M (48%)10.2M (55%)16.6M (56%)13.7M (49%)9.5M (50%)20.5M (66%)9.6M (45%)24.6M (53%)26.4M (55%)20.2M (39%)34.3M (57%)12.8M (42%)20M (54%)15.2M (38%)36.6M (52%)66.8M (53%)19.6M (44%)44.8M (50%)20.4M (56%)17.2M (48%)38.5M (48%)12.6M (46%)19.3M (41%)11.5M (48%)18.6M (55%)15.4M (44%)10.2M (45%)17.7M (51%)12.5M (48%)38M (49%)
SELL  7.3M (52%)8.3M (45%)13.2M (44%)14.4M (51%)9.7M (50%)10.6M (34%)11.8M (55%)21.5M (47%)22M (45%)31M (61%)26.2M (43%)17.7M (58%)17.2M (46%)25M (62%)34.1M (48%)60M (47%)25.2M (56%)44.7M (50%)16M (44%)18.5M (52%)41.1M (52%)15.1M (54%)27.3M (59%)12.5M (52%)15.5M (45%)19.2M (56%)12.2M (55%)17.3M (49%)13.3M (52%)39.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATH-USD - Volume & Volatility

ATH-USD - Net Volume

ATH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,220,473 ATH 19,323 USD BUY Coinbase Advanced 27 Feb 2026
3,002,980 ATH 96,996 USDT BUY Bybit Spot 28 Aug 2025
3,002,379 ATH 96,977 USDT SELL Bybit Spot 28 Aug 2025
2,986,567 ATH 29,599,866 KRW SELL Bithumb 18 Mar 2026
2,910,138 ATH 16,879 USD BUY Coinbase Advanced 27 Feb 2026
2,874,586 ATH 19,116 USD BUY Coinbase Advanced 06 Mar 2026
2,587,101 ATH 15,781 USD BUY Coinbase Advanced 28 Feb 2026
2,509,992 ATH 18,676,851 KRW BUY Bithumb 23 Feb 2026
2,483,079 ATH 16,885 USDT SELL OKX 15 Mar 2026
2,476,547 ATH 16,717 USD SELL Coinbase Advanced 06 Mar 2026
2,374,154 ATH 23,955,212 KRW SELL Bithumb 03 Feb 2026
2,152,179 ATH 14,635 USD BUY Coinbase Advanced 01 Feb 2026
2,140,257 ATH 14,083 USDT BUY Bybit Spot 14 Feb 2026
2,127,293 ATH 15,933 USD BUY Coinbase Advanced 20 Mar 2026
2,072,697 ATH 12,022 USD BUY Coinbase Advanced 05 Feb 2026
2,011,160 ATH 19,910,481 KRW BUY Bithumb 15 Mar 2026
1,968,702 ATH 13,781 USD BUY Coinbase Advanced 06 Mar 2026
1,962,552 ATH 17,013,366 KRW SELL Bithumb 27 Feb 2026
1,863,772 ATH 19,942,364 KRW SELL Bithumb 29 Mar 2026
1,862,264 ATH 12,161 USD SELL Coinbase Advanced 16 Mar 2026
1,847,102 ATH 19,025,155 KRW BUY Bithumb 18 Mar 2026
1,814,226 ATH 18,596 USD BUY Coinbase Advanced 15 Jan 2026
1,759,530 ATH 12,000 USD SELL Coinbase Advanced 31 Jan 2026
1,747,071 ATH 18,274,358 KRW SELL Bithumb 31 Mar 2026
1,744,503 ATH 10,275 USD BUY Coinbase Advanced 05 Feb 2026
1,742,108 ATH 11,568 USD BUY Coinbase Advanced 14 Feb 2026
1,722,826 ATH 15,233,229 KRW BUY Bithumb 07 Mar 2026
1,698,880 ATH 10,584 USD SELL Coinbase Advanced 03 Mar 2026
1,686,905 ATH 18,893 USD BUY Coinbase Advanced 05 Jan 2026
1,674,058 ATH 50,222 USDT BUY Bybit Spot 21 Oct 2025
ATH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
331,556 ATH 16,213,086 KRW BUY Bithumb 23 Aug 2025
335,824 ATH 11,472 USD BUY Coinbase Advanced 08 Sep 2025
338,122 ATH 18,766 USDT SELL OKX 10 Oct 2025
339,564 ATH 15,892 USD SELL Coinbase Advanced 08 Sep 2025
342,790 ATH 28,962,293 KRW SELL Bithumb 21 Sep 2025
344,687 ATH 19,957 USDT SELL OKX 10 Oct 2025
347,951 ATH 12,874 USD BUY Coinbase Advanced 08 Sep 2025
349,875 ATH 17,136,861 KRW BUY Bithumb 23 Aug 2025
351,886 ATH 14,955 USD SELL Coinbase Advanced 09 Sep 2025
357,078 ATH 29,673,179 KRW SELL Bithumb 22 Sep 2025
359,149 ATH 20,112 USDT SELL OKX 10 Oct 2025
366,605 ATH 18,330 USDT BUY KuCoin 09 Oct 2025
369,526 ATH 20,453 USDT BUY OKX 06 Oct 2025
370,000 ATH 17,623 USD SELL Coinbase Advanced 08 Sep 2025
371,003 ATH 17,389 USDT BUY OKX 08 Sep 2025
372,447 ATH 16,034 USD SELL Coinbase Advanced 09 Sep 2025
375,000 ATH 19,271 USDT SELL KuCoin 29 Sep 2025
375,000 ATH 19,271 USDT SELL KuCoin 29 Sep 2025
378,579 ATH 16,544 USD SELL Coinbase Advanced 08 Sep 2025
380,448 ATH 16,549 USDT BUY OKX 09 Sep 2025
390,140 ATH 17,814 USDT SELL OKX 11 Oct 2025
400,472 ATH 20,104 USDT BUY OKX 08 Sep 2025
403,455 ATH 19,458,647 KRW BUY Bithumb 22 Aug 2025
403,853 ATH 17,366 USDT BUY OKX 09 Sep 2025
406,175 ATH 20,881 USDT SELL KuCoin 29 Sep 2025
409,064 ATH 20,003 USDT BUY OKX 08 Sep 2025
411,635 ATH 14,457 USDT BUY OKX 08 Sep 2025
414,199 ATH 25,059 USDT SELL OKX 22 Sep 2025
420,943 ATH 13,723 USD BUY Coinbase Advanced 28 Aug 2025
424,631 ATH 19,060 USDT BUY Bybit Spot 10 Sep 2025