ATOM-EUR (Coinbase Advanced) - Price, Live Order Book

1.58700
24h Change --
Volume 18,892
24h Low 1.54300
24h High 1.65500
24h Buy Worth --
24h Sell Worth --
Market Buy -56.01%
Market Sell 36.68%
Total Supply 511M
Circulating Supply 511M
All Time High 40.0000
Down from ATH 96.03 %
1 Hour Change 0.38 %
7 Days Change -16.47 %
30 Days Change -1.31 %

Cosmos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:00
BUY  749 (100%)427 (88%)386 (88%)1.1K (40%)195 (14%)85 (48%)2 (46%)19 (56%)14 (1%)18 (43%)57 (25%)270 (24%)87 (24%)112 (41%)67 (100%)445 (100%)166 (93%)124 (39%)00198 (59%)133 (67%)30 (13%)11 (79%)0 (0%)
SELL  0060 (12%)51 (12%)1.7K (60%)1.1K (86%)91 (52%)2 (54%)14 (44%)1K (99%)24 (57%)169 (75%)861 (76%)275 (76%)163 (59%)000012 (7%)196 (61%)0 (100%)136 (41%)66 (33%)206 (87%)3 (21%)1.5K (100%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  4.3K (42%)1.4K (28%)12.1K (57%)3K (46%)6K (61%)4.9K (36%)8.8K (42%)20.2K (64%)2.7K (26%)6.3K (40%)2K (45%)9.7K (51%)6K (49%)6.5K (44%)7.1K (55%)7.2K (46%)9.7K (38%)10.2K (49%)6K (26%)4.1K (34%)11.7K (39%)7.7K (38%)8K (48%)12.2K (55%)3.5K (43%)19.6K (50%)5.2K (29%)6.9K (52%)10.9K (61%)29.3K (80%)
SELL  5.9K (58%)3.7K (72%)9.2K (43%)3.5K (54%)3.8K (39%)8.7K (64%)12.4K (58%)11.2K (36%)8K (74%)9.5K (60%)2.4K (55%)9.4K (49%)6.3K (51%)8.2K (56%)5.8K (45%)8.3K (54%)16K (62%)10.7K (51%)16.9K (74%)8.2K (66%)18.7K (61%)12.7K (62%)8.8K (52%)10K (45%)4.8K (57%)19.3K (50%)12.9K (71%)6.3K (48%)7.1K (39%)7.4K (20%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-EUR - Volume & Volatility

ATOM-EUR - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,221 ATOM 128,197 USDT BUY Binance 03 Mar 2026
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
60,105 ATOM 108,188 USDT BUY Binance 03 Mar 2026
58,130 ATOM 110,564 USD BUY Coinbase Advanced 08 May 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
54,399 ATOM 97,919 USDT BUY Binance 03 Mar 2026
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
45,269 ATOM 99,592 USDT SELL Binance 27 May 2026
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
41,729 ATOM 75,112 USDT BUY Binance 03 Mar 2026
40,881 ATOM 73,585 USDT BUY Binance 03 Mar 2026
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,889 ATOM 70,859 USD SELL Coinbase Advanced 14 May 2026
34,253 ATOM 65,286 USD SELL Coinbase Advanced 01 May 2026
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
32,146 ATOM 56,256 USDT SELL Binance 23 Mar 2026
32,131 ATOM 70,431 USD BUY Coinbase Advanced 13 May 2026
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
30,631 ATOM 62,855 USDT BUY Binance 28 May 2026
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,461 ATOM 48,697 USD BUY Coinbase Advanced 06 Feb 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,328 ATOM 22,856 USD BUY Coinbase Advanced 05 Mar 2026
12,331 ATOM 29,410 USDT SELL Binance 23 Jan 2026
12,369 ATOM 24,947 USDT SELL Bybit Spot 25 Apr 2026
12,400 ATOM 28,086 USDT SELL Binance 25 Jan 2026
12,407 ATOM 27,109 USD BUY Coinbase Advanced 25 May 2026
12,409 ATOM 0.41196386 BTC SELL Binance 22 Feb 2026
12,415 ATOM 0.32776735 BTC SELL Binance 07 Nov 2025
12,462 ATOM 59,109 USDC SELL Binance 22 Aug 2025
12,504 ATOM 57,644 USDT BUY Binance 09 Sep 2025
12,513 ATOM 28,154 USDT SELL Binance 11 Dec 2025
12,611 ATOM 23,872 USDT BUY Binance 13 Mar 2026
12,640 ATOM 53,162 USDT SELL Bybit Spot 01 Oct 2025
12,662 ATOM 0.35072964 BTC SELL Binance 11 Oct 2025
12,666 ATOM 26,372 USDT SELL Binance 28 Dec 2025
12,670 ATOM 51,681 USDC BUY Binance 01 Oct 2025
12,767 ATOM 52,626 USDC BUY Binance 26 Sep 2025
12,776 ATOM 59,959 USDC BUY Binance 10 Sep 2025
12,811 ATOM 62,584 USDT SELL Binance 23 Aug 2025
12,881 ATOM 31,237 USD BUY Coinbase Advanced 18 Feb 2026
12,886 ATOM 28,388 USDT BUY Binance 15 Feb 2026
12,927 ATOM 23,165 USDT SELL Binance 16 Apr 2026
12,933 ATOM 23,577 USDT BUY Bybit Spot 20 Mar 2026
12,961 ATOM 57,936 USDT BUY Binance 26 Aug 2025
12,992 ATOM 36,183 USDT BUY OKX 20 Nov 2025
13,013 ATOM 36,697 USDT BUY Bybit Spot 21 Nov 2025
13,018 ATOM 27,338 USDT SELL Binance 02 Jan 2026
13,034 ATOM 27,059 USD BUY Coinbase Advanced 23 May 2026
13,058 ATOM 0.37736840 BTC SELL Binance 23 Oct 2025
13,073 ATOM 25,858 USDT SELL Binance 09 May 2026
13,077 ATOM 0.35830048 BTC SELL Binance 01 Mar 2026