ATOM-USD (Coinbase Advanced) - Price, Live Order Book

2.06600
24h Change --
Volume 2,056,989
24h Low 1.88700
24h High 2.06800
24h Buy Worth --
24h Sell Worth --
Market Buy 45.20%
Market Sell 32.44%
Total Supply 490.6M
Circulating Supply 490.6M
All Time High 44.8000
Down from ATH 95.39 %
1 Hour Change 0.10 %
7 Days Change -7.87 %
30 Days Change -13.09 %

Cosmos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:00
BUY  2.6K (40%)29.2K (33%)47.8K (34%)23.5K (68%)12.5K (42%)32.6K (53%)37.2K (68%)23.2K (35%)46.2K (66%)11.8K (40%)21.7K (59%)15.2K (33%)14K (51%)28.4K (45%)13.9K (31%)12.2K (54%)34.2K (66%)16.2K (65%)17K (83%)3.6K (54%)2.5K (43%)18.1K (72%)11.1K (66%)5.5K (51%)
SELL  3.9K (60%)58.6K (67%)94K (66%)10.9K (32%)17.5K (58%)29.1K (47%)17.3K (32%)44K (65%)24.3K (34%)17.7K (60%)15.3K (41%)31.1K (67%)13.3K (49%)35.2K (55%)30.3K (69%)10.5K (46%)17.6K (34%)8.7K (35%)3.4K (17%)3.1K (46%)3.3K (57%)6.8K (28%)5.6K (34%)5.4K (49%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  31.3K (34%)459.4K (50%)349.9K (48%)258.2K (42%)407K (41%)383.5K (51%)381.8K (48%)293.1K (46%)241K (42%)330K (48%)213.2K (47%)203.5K (48%)194.7K (49%)189.2K (46%)559.1K (51%)458.6K (52%)303.6K (46%)262.5K (54%)253K (51%)289.2K (54%)332.4K (47%)332.1K (42%)362K (46%)295.8K (44%)236.2K (41%)416.1K (50%)562K (54%)378.5K (41%)306.2K (41%)450.8K (52%)
SELL  61.1K (66%)451.2K (50%)382.4K (52%)355.3K (58%)578.4K (59%)369.2K (49%)409.1K (52%)346.9K (54%)334.5K (58%)359.6K (52%)241.6K (53%)223.6K (52%)198.8K (51%)223.4K (54%)537.6K (49%)427.7K (48%)362.1K (54%)224.4K (46%)243K (49%)245K (46%)380.2K (53%)463.3K (58%)419.4K (54%)379.7K (56%)337.2K (59%)413K (50%)487.3K (46%)555.3K (59%)444.6K (59%)419.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
24,787 ATOM 55,720 USDT BUY Binance 28 Jan 2026
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,924 ATOM 57,610 USDT BUY Binance 21 Jan 2026
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,418 ATOM 52,597 USDT BUY Binance 28 Jan 2026
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,724 ATOM 51,415 USDT SELL Binance 16 Jan 2026
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,601 ATOM 43,294 USDT BUY KuCoin 12 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,206.42 ATOM 16,831 USDT BUY Binance 27 Dec 2025
8,218.49 ATOM 37,887 USDT SELL KuCoin 08 Aug 2025
8,235.48 ATOM 19,082 USDT BUY Binance 25 Jan 2026
8,296.36 ATOM 16,178 USDT BUY Binance 22 Dec 2025
8,307.77 ATOM 33,813 USDT SELL OKX 01 Oct 2025
8,333.13 ATOM 17,000 USD SELL Coinbase Advanced 27 Dec 2025
8,344.07 ATOM 16,021 USD BUY Coinbase Advanced 01 Jan 2026
8,345.55 ATOM 25,729 USDT BUY OKX 10 Nov 2025
8,349.49 ATOM 0.22293138 BTC SELL Binance 07 Nov 2025
8,363.83 ATOM 38,808 USDT SELL OKX 11 Aug 2025
8,422.25 ATOM 16,482 USDT BUY Binance 22 Dec 2025
8,513.06 ATOM 38,564 USDT BUY OKX 19 Sep 2025
8,513.49 ATOM 0.23497232 BTC SELL Binance 11 Oct 2025
8,540.35 ATOM 35,793 USDC SELL Binance 01 Oct 2025
8,557.72 ATOM 22,918 USDC BUY Binance 14 Jan 2026
8,565.36 ATOM 21,807 USDT BUY Bybit Spot 13 Jan 2026
8,575.62 ATOM 20,667 USDC BUY Binance 08 Jan 2026
8,596.27 ATOM 0.25101108 BTC SELL Binance 22 Oct 2025
8,655.71 ATOM 37,912 USDT BUY Bybit Spot 19 Aug 2025
8,670.44 ATOM 38,514 USD BUY Coinbase Advanced 19 Aug 2025
8,696.99 ATOM 16,811 USDT BUY OKX 24 Dec 2025
8,731.39 ATOM 0.24797148 BTC SELL Binance 24 Oct 2025
8,741.69 ATOM 42,187 USDT SELL Binance 24 Aug 2025
8,757.80 ATOM 0.37133072 BTC SELL Binance 23 Aug 2025
8,832.03 ATOM 42,517 USDC BUY Binance 13 Sep 2025
8,944.69 ATOM 58,185,218 KRW SELL Bithumb 19 Sep 2025
8,974.00 ATOM 27,505 USDC SELL Binance 10 Nov 2025
8,999.46 ATOM 18,692 USDT SELL Binance 27 Dec 2025
9,004.54 ATOM 27,797 USDT BUY OKX 10 Nov 2025
9,103.06 ATOM 19,999 USD BUY Coinbase Advanced 03 Jan 2026