ATOM-USD - Price

5.20600
24h Change --
Volume 2,860,906
24h Low 5.06600
24h High 5.32100
24h Buy Worth --
24h Sell Worth --
Market Buy -15.38%
Market Sell -2.48%
Total Supply 390.9M
Circulating Supply 390.9M
All Time High 44.8000
Down from ATH 88.39 %
1 Hour Change 0.23 %
7 Days Change 13.96 %
30 Days Change 36.85 %

ATOM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:00
BUY 184 (9%)6.3K (47%)11.1K (51%)12K (39%)11.2K (50%)21.1K (54%)22.9K (65%)4.2K (34%)11.1K (64%)6.7K (70%)3.9K (41%)9.7K (50%)9.8K (64%)12.1K (71%)8K (45%)9.2K (40%)21.5K (81%)5.3K (63%)8K (45%)15.4K (69%)14.9K (72%)24.7K (27%)12.1K (31%)9.4K (56%)
SELL 1.7K (91%)7.1K (53%)10.6K (49%)18.5K (61%)11.3K (50%)18K (46%)12.1K (35%)8.1K (66%)6.3K (36%)2.9K (30%)5.8K (59%)9.6K (50%)5.6K (36%)4.9K (29%)9.7K (55%)13.7K (60%)5.1K (19%)3.1K (37%)9.7K (55%)7.1K (31%)5.7K (28%)65.7K (73%)26.7K (69%)7.4K (44%)
30 Days History
Date/Time (UTC) 21 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 2025
BUY 210.7K (55%)375K (53%)235.3K (55%)493.6K (53%)345.4K (52%)282.7K (54%)370.7K (57%)334.8K (51%)185.2K (55%)225K (46%)431.8K (54%)348K (54%)213.9K (55%)117.3K (50%)104.1K (54%)99.7K (61%)152.9K (64%)207K (53%)149.4K (54%)216.6K (54%)315.5K (74%)157.4K (55%)333.8K (66%)152K (59%)386.6K (53%)307.9K (54%)164.2K (50%)215.2K (58%)207.3K (50%)328.2K (46%)
SELL 171.6K (45%)326.1K (47%)189.1K (45%)436K (47%)316.3K (48%)243.3K (46%)277.4K (43%)315.7K (49%)150K (45%)261.6K (54%)362.3K (46%)300.9K (46%)172.9K (45%)119.4K (50%)87.4K (46%)64.3K (39%)87.1K (36%)183.1K (47%)127.9K (46%)185.9K (46%)112.1K (26%)130.6K (45%)169.1K (34%)106.5K (41%)341.2K (47%)264.4K (46%)161.2K (50%)159K (42%)206.5K (50%)378.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,255 ATOM 146,337 USDT BUY Bybit Spot 13 Jul 2025
30,557 ATOM 123,756 USDT BUY Binance 20 Jun 2025
27,521 ATOM 130,755 USDT BUY Binance 17 Jul 2025
24,047 ATOM 97,152 USD BUY Coinbase Pro 29 Jun 2025
19,991 ATOM 100,913 USDT BUY Binance 20 Jul 2025
18,103 ATOM 75,924 USDT BUY Bybit Spot 09 Jul 2025
16,069 ATOM 0.68133450 BTC BUY Binance 18 Jul 2025
16,058 ATOM 80,292 USDT BUY Bybit Spot 18 Jul 2025
15,818 ATOM 78,932 USDT SELL Bybit Spot 18 Jul 2025
15,699 ATOM 61,696 USDC BUY Binance 23 Jun 2025
15,509 ATOM 80,675 USDC BUY Binance 20 Jul 2025
15,040 ATOM 64,972 USDT SELL Binance 10 Jul 2025
14,886 ATOM 72,199 USDC SELL Binance 14 Jul 2025
14,291 ATOM 57,434 USDT BUY OKX 24 Jun 2025
13,690 ATOM 63,247 USDC BUY Binance 14 Jul 2025
12,827 ATOM 51,475 USDC SELL Binance 20 Jun 2025
12,821 ATOM 59,231 USDC BUY Binance 14 Jul 2025
12,553 ATOM 56,113 USDC BUY Binance 15 Jul 2025
12,472 ATOM 50,276 USDT BUY OKX 29 Jun 2025
12,021 ATOM 62,507 USDT SELL OKX 21 Jul 2025
11,579 ATOM 51,747 USDC SELL Binance 15 Jul 2025
11,285 ATOM 52,237 USDT SELL Binance 11 Jul 2025
11,255 ATOM 52,323 USDT SELL Bybit Spot 14 Jul 2025
10,769 ATOM 50,647 USDC SELL Binance 11 Jul 2025
10,669 ATOM 0.46304068 BTC BUY Binance 20 Jul 2025
10,616 ATOM 48,695 USDT BUY OKX 15 Jul 2025
10,374 ATOM 54,825 USDC BUY Binance 21 Jul 2025
10,071 ATOM 48,027 USDT SELL Bybit Spot 11 Jul 2025
9,995.90 ATOM 52,578 USDT SELL Binance 21 Jul 2025
9,942.80 ATOM 41,770 USDT BUY Bybit Spot 02 Jul 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,728.72 ATOM 0.06482700 BTC BUY Binance 02 Jul 2025
1,747.53 ATOM 8,000.00 USDT SELL KuCoin 12 Jul 2025
1,793.12 ATOM 8,000.00 USDT BUY KuCoin 10 Jul 2025
1,793.92 ATOM 8,000.00 USDT BUY KuCoin 10 Jul 2025
1,804.48 ATOM 8,697.61 USDT BUY KuCoin 11 Jul 2025
1,805.46 ATOM 8,000.00 USDT SELL KuCoin 10 Jul 2025
1,806.04 ATOM 8,193.82 USDT BUY KuCoin 10 Jul 2025
1,829.89 ATOM 8,738.25 USDT BUY KuCoin 11 Jul 2025
1,851.97 ATOM 0.07852353 BTC BUY Binance 18 Jul 2025
1,854.32 ATOM 0.07880860 BTC SELL Binance 18 Jul 2025
1,854.37 ATOM 7,993.82 USDT BUY KuCoin 10 Jul 2025
1,870.00 ATOM 0.07049900 BTC SELL Binance 01 Jul 2025
1,877.59 ATOM 8,743.94 FDUSD BUY Binance 13 Jul 2025
1,893.44 ATOM 9,125.46 USDT BUY KuCoin 11 Jul 2025
1,905.28 ATOM 0.08078387 BTC BUY Binance 18 Jul 2025
1,915.01 ATOM 0.08119642 BTC BUY Binance 18 Jul 2025
1,935.76 ATOM 0.08207622 BTC BUY Binance 18 Jul 2025
1,938.19 ATOM 0.08198544 BTC BUY Binance 18 Jul 2025
1,938.97 ATOM 0.08221233 BTC BUY Binance 18 Jul 2025
1,962.43 ATOM 9,088.40 USDT BUY KuCoin 11 Jul 2025
1,975.35 ATOM 9,360.81 USDT BUY KuCoin 11 Jul 2025
1,988.62 ATOM 9,523.90 USDT BUY KuCoin 11 Jul 2025
1,999.60 ATOM 9,438.70 USDT BUY KuCoin 11 Jul 2025
2,000.00 ATOM 0.08160000 BTC SELL Binance 16 Jul 2025
2,000.00 ATOM 0.08160000 BTC SELL Binance 16 Jul 2025
2,000.00 ATOM 0.08160000 BTC SELL Binance 16 Jul 2025
2,000.00 ATOM 0.08160000 BTC SELL Binance 16 Jul 2025
2,000.00 ATOM 0.08160000 BTC SELL Binance 16 Jul 2025
2,001.08 ATOM 9,208.98 USDT BUY KuCoin 10 Jul 2025
2,001.59 ATOM 9,211.73 USDT BUY KuCoin 10 Jul 2025