ATOM-USD - Price

37.4000
24h Change --
Volume 70,991,173
24h Low 35.3400
24h High 39.2000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.11%
Market Sell -26.04%
Total Supply 284M
Circulating Supply 226.2M
All Time High 44.8000
Down from ATH -16.52 %
1 Hour Change 0.38 %
7 Days Change -7.28 %
30 Days Change 73.34 %

ATOM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 20.1K (42%)24.1K (45%)57.7K (60%)24.8K (45%)42.3K (40%)61.6K (51%)52.8K (65%)18.3K (54%)29K (58%)19K (44%)30.2K (59%)35.4K (52%)46.2K (44%)19K (42%)26.7K (38%)50K (35%)49.4K (35%)20.4K (42%)25.1K (54%)26.1K (39%)37.2K (45%)29.3K (50%)92.6K (59%)59.1K (48%)
SELL 28.1K (58%)29.5K (55%)38K (40%)30K (55%)64.2K (60%)58.1K (49%)28.6K (35%)15.7K (46%)20.9K (42%)24.2K (56%)20.7K (41%)32.1K (48%)58.3K (56%)26.5K (58%)44.4K (62%)94.8K (65%)90.3K (65%)28.6K (58%)21.6K (46%)40.6K (61%)46.1K (55%)29.9K (50%)64.8K (41%)65.3K (52%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 678.3K (46%)1M (50%)1.4M (49%)1.1M (48%)507.3K (48%)829.7K (51%)1.2M (47%)1.5M (50%)1.6M (50%)2M (50%)1.5M (48%)2M (50%)2.9M (51%)2.3M (51%)2.1M (50%)2.3M (46%)1.4M (48%)678.1K (47%)1.5M (42%)1.7M (43%)1.2M (47%)1.2M (49%)2.4M (63%)744.5K (52%)810.3K (42%)648.6K (50%)783.4K (56%)751.8K (50%)1.7M (43%)691K (55%)
SELL 795.2K (54%)1M (50%)1.4M (51%)1.2M (52%)544.9K (52%)811.6K (49%)1.4M (53%)1.5M (50%)1.6M (50%)2M (50%)1.6M (52%)1.9M (50%)2.8M (49%)2.3M (49%)2.1M (50%)2.7M (54%)1.5M (52%)762.8K (53%)2.1M (58%)2.3M (57%)1.3M (53%)1.2M (51%)1.4M (37%)693.8K (48%)1.1M (58%)660.8K (50%)619.2K (44%)743.2K (50%)2.3M (57%)567.1K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,975 ATOM 1,943,463 USD BUY BitFinex 13 Dec 2021
50,680 ATOM 1,099,746 USD BUY BitFinex 13 Dec 2021
49,254 ATOM 1,388,962 USD BUY BitFinex 29 Nov 2021
48,352 ATOM 1,363,514 USD BUY BitFinex 29 Nov 2021
46,682 ATOM 1,675,430 USDT BUY Binance 10 Jan 2022
39,975 ATOM 863,463 USD BUY BitFinex 13 Dec 2021
33,041 ATOM 1,196,427 USDT SELL Binance 19 Jan 2022
33,000 ATOM 924,000 USDT SELL Binance 04 Dec 2021
32,596 ATOM 1,206,059 USDT SELL Binance 10 Jan 2022
28,594 ATOM 1,053,681 USD SELL Coinbase Pro 10 Jan 2022
27,672 ATOM 1,106,887 USDT BUY Binance 04 Jan 2022
24,430 ATOM 896,590 USDT SELL Binance 08 Jan 2022
21,479 ATOM 841,959 USDT SELL Binance 04 Jan 2022
20,512 ATOM 779,439 USDT BUY Binance 26 Oct 2021
20,411 ATOM 765,426 USDT BUY Binance 05 Jan 2022
19,632 ATOM 765,659 USDT SELL Binance 07 Jan 2022
17,861 ATOM 607,268 USDT SELL Binance 10 Jan 2022
17,739 ATOM 578,285 USD BUY Coinbase Pro 22 Nov 2021
17,137 ATOM 10.2685 BTC SELL Binance 26 Oct 2021
16,292 ATOM 583,268 USDT SELL Binance 10 Jan 2022
16,167 ATOM 465,299 USDT BUY Binance 30 Dec 2021
15,854 ATOM 644,635 USDT BUY Binance 07 Jan 2022
15,121 ATOM 591,517 USDT BUY Binance 04 Jan 2022
15,046 ATOM 472,462 USD BUY Coinbase Pro 12 Nov 2021
14,454 ATOM 535,376 USD BUY Coinbase Pro 06 Jan 2022
14,122 ATOM 285,545 USD SELL Coinbase Pro 15 Dec 2021
14,000 ATOM 430,500 USD SELL Coinbase Pro 12 Nov 2021
13,761 ATOM 423,845 USD BUY Coinbase Pro 12 Nov 2021
13,760 ATOM 521,164 USD BUY Coinbase Pro 03 Nov 2021
12,810 ATOM 486,797 USDT SELL Binance 13 Jan 2022
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,854.00 ATOM 4.51422 BTC SELL Coinbase Pro 17 Jan 2022
4,854.98 ATOM 3.70435 BTC BUY Binance 01 Jan 2022
4,859.78 ATOM 3.01306 BTC BUY Binance 04 Nov 2021
4,905.00 ATOM 207,199 USDT SELL KuCoin 07 Jan 2022
4,998.10 ATOM 201,174 USD SELL Coinbase Pro 07 Jan 2022
5,000.00 ATOM 165,000 USD SELL BitFinex 08 Jan 2022
5,044.39 ATOM 2.58021 BTC SELL Binance 22 Dec 2021
5,074.84 ATOM 4.55467 BTC BUY Binance 04 Jan 2022
5,186.75 ATOM 217,844 USD BUY Coinbase Pro 17 Jan 2022
5,199.02 ATOM 3.20260 BTC BUY Binance 04 Nov 2021
5,250.92 ATOM 225,790 USD BUY Coinbase Pro 16 Jan 2022
5,317.74 ATOM 3.55385 BTC BUY Binance 31 Dec 2021
5,348.00 ATOM 208,572 USD SELL Coinbase Pro 04 Jan 2022
5,393.38 ATOM 217,212 USDT BUY KuCoin 06 Jan 2022
5,403.80 ATOM 205,344 USD BUY Coinbase Pro 05 Jan 2022
5,466.59 ATOM 207,853 USDT BUY KuCoin 14 Jan 2022
5,516.56 ATOM 3.38165 BTC SELL Binance 04 Nov 2021
5,554.20 ATOM 3.46582 BTC BUY Binance 05 Nov 2021
5,560.00 ATOM 239,080 USD SELL BitFinex 04 Jan 2022
5,601.40 ATOM 211,229 USD SELL Coinbase Pro 06 Jan 2022
5,607.10 ATOM 204,435 USD SELL Coinbase Pro 05 Jan 2022
5,668.40 ATOM 226,379 USD SELL Coinbase Pro 26 Oct 2021
5,698.70 ATOM 203,313 USD SELL Coinbase Pro 09 Nov 2021
5,745.55 ATOM 219,595 USD BUY Coinbase Pro 18 Jan 2022
5,789.20 ATOM 5.49974 BTC BUY Binance 17 Jan 2022
5,796.15 ATOM 214,168 USD BUY Coinbase Pro 09 Jan 2022
5,796.60 ATOM 250,703 USD SELL Coinbase Pro 16 Jan 2022
5,814.60 ATOM 212,000 USD SELL Coinbase Pro 05 Jan 2022
5,897.85 ATOM 227,067 USD BUY Coinbase Pro 08 Jan 2022
5,899.50 ATOM 231,791 USD BUY Coinbase Pro 13 Jan 2022