ATOM-USD - Price

38.6900
24h Change --
Volume 105,555,327
24h Low 36.1500
24h High 40.7020
24h Buy Worth --
24h Sell Worth --
Market Buy 17.17%
Market Sell 17.53%
Total Supply 281.2M
Circulating Supply 223.4M
All Time High 44.8000
Down from ATH -13.64 %
1 Hour Change 0.38 %
7 Days Change 12.20 %
30 Days Change 14.21 %

ATOM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 86.1K (71%)159.4K (68%)67.9K (52%)38.7K (53%)29.5K (49%)44.6K (43%)46.3K (44%)55.4K (48%)31.3K (53%)28.4K (50%)33.1K (55%)31.7K (50%)47.6K (58%)24K (44%)61.6K (31%)114.7K (33%)71.8K (48%)77.4K (59%)42.4K (50%)43.2K (51%)45.7K (48%)36.7K (39%)38.3K (50%)40.6K (47%)
SELL 34.6K (29%)75.4K (32%)61.6K (48%)34.7K (47%)30.3K (51%)59.1K (57%)59.1K (56%)59.7K (52%)27.7K (47%)28.5K (50%)26.8K (45%)32.1K (50%)34.4K (42%)30.7K (56%)135.4K (69%)228.2K (67%)77.3K (52%)53K (41%)41.8K (50%)41.9K (49%)49K (52%)57.2K (61%)38.2K (50%)46.3K (53%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 1.2M (49%)1.8M (49%)2.4M (43%)611.1K (52%)645.1K (50%)878.8K (54%)1.4M (57%)1.4M (57%)868K (49%)1.2M (42%)588.3K (49%)502.4K (49%)661.8K (51%)850.1K (49%)786.2K (49%)1M (48%)1.2M (51%)675.3K (50%)592.9K (49%)583.4K (50%)687.7K (49%)1.2M (51%)1.3M (50%)1M (51%)1.6M (53%)714.5K (46%)851.8K (46%)1.4M (50%)1.6M (54%)1.3M (49%)
SELL 1.2M (51%)1.8M (51%)3.2M (57%)567.9K (48%)656.7K (50%)736.3K (46%)1M (43%)1.1M (43%)887.1K (51%)1.7M (58%)620K (51%)515.2K (51%)625.3K (49%)867.8K (51%)815K (51%)1.1M (52%)1.1M (49%)672.9K (50%)610.1K (51%)586.4K (50%)718.3K (51%)1.2M (49%)1.3M (50%)952.2K (49%)1.4M (47%)830.5K (54%)985.5K (54%)1.4M (50%)1.4M (46%)1.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,512 ATOM 779,439 USDT BUY Binance 26 Oct 2021
17,137 ATOM 10.2685 BTC SELL Binance 26 Oct 2021
7,977.00 ATOM 273,268 USD BUY Coinbase Pro 24 Oct 2021
7,932.00 ATOM 325,283 USD SELL Coinbase Pro 26 Oct 2021
7,906.00 ATOM 279,501 USD SELL Coinbase Pro 23 Oct 2021
7,867.00 ATOM 315,333 USD SELL Coinbase Pro 26 Oct 2021
7,541.30 ATOM 287,942 USD SELL Coinbase Pro 27 Oct 2021
7,430.60 ATOM 301,638 USD SELL Coinbase Pro 27 Oct 2021
6,635.89 ATOM 3.49711 BTC SELL Binance 20 Oct 2021
6,440.90 ATOM 261,861 USD SELL Coinbase Pro 26 Oct 2021
6,413.10 ATOM 220,611 USD BUY Coinbase Pro 20 Oct 2021
6,364.13 ATOM 3.62755 BTC SELL Binance 22 Oct 2021
6,048.80 ATOM 246,761 USD BUY Coinbase Pro 27 Oct 2021
6,037.70 ATOM 237,843 USD SELL Coinbase Pro 26 Oct 2021
5,668.40 ATOM 226,379 USD SELL Coinbase Pro 26 Oct 2021
3,840.00 ATOM 2.49984 BTC BUY Coinbase Pro 27 Oct 2021
3,799.00 ATOM 2.12364 BTC SELL Coinbase Pro 24 Oct 2021
3,784.00 ATOM 2.15688 BTC BUY Coinbase Pro 26 Oct 2021
3,546.80 ATOM 1.97557 BTC BUY Coinbase Pro 20 Oct 2021
3,260.10 ATOM 1.76045 BTC BUY Coinbase Pro 19 Oct 2021
3,184.20 ATOM 1.77360 BTC BUY Coinbase Pro 20 Oct 2021
3,122.90 ATOM 1.97992 BTC SELL Coinbase Pro 27 Oct 2021
2,808.50 ATOM 1.76374 BTC SELL Coinbase Pro 27 Oct 2021
2,181.60 ATOM 1.48567 BTC BUY Coinbase Pro 28 Oct 2021
1,883.00 ATOM 1.02059 BTC SELL Coinbase Pro 20 Oct 2021
1,833.00 ATOM 1.02098 BTC BUY Coinbase Pro 25 Oct 2021
1,745.50 ATOM 1.06476 BTC BUY Coinbase Pro 26 Oct 2021
1,696.00 ATOM 1.08883 BTC BUY Coinbase Pro 27 Oct 2021
1,564.20 ATOM 1.00578 BTC BUY Coinbase Pro 27 Oct 2021
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,364.13 ATOM 3.62755 BTC SELL Binance 22 Oct 2021
6,364.13 ATOM 3.62755 BTC SELL Binance 22 Oct 2021
6,364.13 ATOM 3.62755 BTC SELL Binance 22 Oct 2021
6,413.10 ATOM 220,611 USD BUY Coinbase Pro 20 Oct 2021
6,440.90 ATOM 261,861 USD SELL Coinbase Pro 26 Oct 2021
6,635.89 ATOM 3.49711 BTC SELL Binance 20 Oct 2021
7,867.00 ATOM 315,333 USD SELL Coinbase Pro 26 Oct 2021
7,906.00 ATOM 279,501 USD SELL Coinbase Pro 23 Oct 2021
7,932.00 ATOM 325,283 USD SELL Coinbase Pro 26 Oct 2021
7,977.00 ATOM 273,268 USD BUY Coinbase Pro 24 Oct 2021
3,122.90 ATOM 1.97992 BTC SELL Coinbase Pro 27 Oct 2021
3,184.20 ATOM 1.77360 BTC BUY Coinbase Pro 20 Oct 2021
3,260.10 ATOM 1.76045 BTC BUY Coinbase Pro 19 Oct 2021