ATOM-USDT (Coinbase Advanced) - Price, Live Order Book

2.16400
24h Change --
Volume 37,903
24h Low 2.16000
24h High 2.19100
24h Buy Worth --
24h Sell Worth --
Market Buy -27.90%
Market Sell -40.47%
Total Supply 478.6M
Circulating Supply 478.6M
All Time High 34.6500
Down from ATH 93.75 %
1 Hour Change 0.00 %
7 Days Change -0.82 %
30 Days Change -22.69 %

Cosmos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  0000000030 (32%)180 (100%)002.3K (47%)34 (16%)46 (100%)0046 (28%)0060 (100%)142 (70%)183 (7%)2.9K (100%)002.3K (51%)40 (100%)137 (100%)320 (64%)0000
SELL  200 (100%)0040 (100%)0064 (68%)00002.5K (53%)180 (84%)0000120 (72%)000061 (30%)2.5K (93%)00510 (100%)2.2K (49%)0000179 (36%)0000
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  210 (41%)10.8K (52%)4.8K (33%)21.7K (52%)21.4K (54%)40.8K (54%)27.8K (52%)14.7K (41%)47.6K (54%)23.5K (56%)8K (57%)18.1K (47%)16.5K (67%)30.3K (43%)9.5K (34%)148.9K (52%)274K (60%)75.2K (28%)56.5K (52%)20.4K (52%)23.8K (45%)59K (56%)33.1K (52%)13.2K (29%)46.6K (48%)16.9K (56%)22.7K (43%)39.1K (53%)19.1K (50%)39.6K (52%)
SELL  304 (59%)9.8K (48%)9.8K (67%)20.1K (48%)17.9K (46%)34.4K (46%)25.2K (48%)21.2K (59%)40.5K (46%)18.7K (44%)5.9K (43%)20.8K (53%)8.2K (33%)39.6K (57%)18.4K (66%)137.1K (48%)184.9K (40%)194.9K (72%)51.4K (48%)18.7K (48%)28.9K (55%)46.8K (44%)31.1K (48%)31.9K (71%)51.2K (52%)13.1K (44%)30.4K (57%)35K (47%)19.1K (50%)36K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,601 ATOM 43,294 USDT BUY KuCoin 12 Dec 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
19,878 ATOM 44,428 USD BUY Coinbase Advanced 08 Dec 2025
19,821 ATOM 45,232 USDT SELL Binance 10 Dec 2025
19,406 ATOM 42,597 USD SELL Coinbase Advanced 07 Dec 2025
18,413 ATOM 76,966 USDC BUY Binance 22 Sep 2025
18,259 ATOM 84,703 USDT SELL Binance 25 Aug 2025
18,100 ATOM 81,448 USDC SELL Binance 17 Sep 2025
18,057 ATOM 72,571 USDT BUY Binance 10 Oct 2025
18,024 ATOM 39,652 USDT BUY Binance 01 Dec 2025
17,773 ATOM 75,359 USDT SELL Binance 01 Oct 2025
17,168 ATOM 38,061 USDT BUY Binance 11 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,655.87 ATOM 0.17571497 BTC SELL Binance 07 Nov 2025
6,660.22 ATOM 0.18715218 BTC SELL Binance 11 Oct 2025
6,696.45 ATOM 32,022 USDC SELL Binance 14 Sep 2025
6,705.13 ATOM 0.19042569 BTC SELL Binance 09 Nov 2025
6,773.26 ATOM 32,220 USD SELL Coinbase Advanced 23 Aug 2025
6,781.02 ATOM 31,803 USDC BUY Binance 09 Aug 2025
6,799.89 ATOM 0.16931726 BTC SELL Binance 04 Nov 2025
6,811.63 ATOM 0.29085660 BTC BUY Binance 23 Aug 2025
6,921.20 ATOM 20,314 USDT BUY OKX 20 Nov 2025
6,973.84 ATOM 0.22037334 BTC BUY Binance 13 Oct 2025
6,985.41 ATOM 33,181 USDC SELL Binance 12 Sep 2025
6,991.96 ATOM 31,009 USDT BUY Binance 26 Aug 2025
7,004.23 ATOM 17,700 USDT BUY OKX 24 Nov 2025
7,005.06 ATOM 28,321 USDT BUY OKX 28 Sep 2025
7,017.85 ATOM 29,861 USDT BUY OKX 01 Oct 2025
7,026.81 ATOM 0.21431771 BTC BUY Binance 07 Nov 2025
7,030.59 ATOM 0.27841136 BTC BUY Binance 21 Aug 2025
7,045.31 ATOM 23,348 USDT SELL OKX 20 Oct 2025
7,051.27 ATOM 0.18615353 BTC SELL Binance 07 Nov 2025
7,061.64 ATOM 28,932 USD SELL Coinbase Advanced 01 Oct 2025
7,065.17 ATOM 32,182 USDT SELL OKX 08 Sep 2025
7,075.59 ATOM 15,573 USDC SELL Binance 07 Dec 2025
7,089.34 ATOM 30,307 USDC SELL Binance 02 Oct 2025
7,164.29 ATOM 22,123 USDT BUY OKX 17 Oct 2025
7,167.30 ATOM 32,253 USDT BUY Binance 15 Aug 2025
7,221.04 ATOM 24,552 USD SELL Coinbase Advanced 15 Oct 2025
7,235.08 ATOM 20,077 USD BUY Coinbase Advanced 03 Nov 2025
7,237.84 ATOM 30,066 USDT BUY OKX 27 Sep 2025
7,247.70 ATOM 22,243 USDT SELL OKX 11 Nov 2025
7,269.85 ATOM 18,087 USDT SELL OKX 24 Nov 2025