AURORA-USD (Coinbase Advanced) - Price, Live Order Book

0.01730000
24h Change --
Volume 32,679
24h Low 0.01700000
24h High 0.01940000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.53%
Market Sell -15.41%
Total Supply 1B
Circulating Supply 719.8M
All Time High 1.50100
Down from ATH 98.85 %
1 Hour Change 1.16 %
7 Days Change -5.95 %
30 Days Change -30.95 %

Aurora - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aurora - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
BUY  14.7K (27%)1K (13%)57.3K (40%)0028.2K (79%)004.4K (35%)10.3K (90%)2.3K (4%)16.1K (54%)32.7K (24%)2.7K (100%)54 (0%)320 (100%)109.7K (87%)365.8K (54%)1.3K (78%)001.4K (60%)2.8K (57%)1.8K (22%)21.7K (39%)358.7K (98%)217 (35%)
SELL  40.7K (73%)6.9K (87%)84.5K (60%)56.9K (100%)7.4K (21%)27.5K (100%)8.2K (65%)1.1K (10%)54.3K (96%)13.9K (46%)101.9K (76%)0039.5K (100%)0016K (13%)312.4K (46%)376 (22%)1.7K (100%)972 (40%)2.1K (43%)6.3K (78%)34.2K (61%)6.9K (2%)400 (65%)
Aurora - 30 Days History

View 30-day buy and sell volume history of Aurora asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  647.5K (46%)3.8M (52%)10.6M (48%)1.4M (48%)7.7M (45%)555.8K (48%)1M (55%)209K (36%)633.2K (43%)2.3M (50%)1.4M (67%)589.7K (52%)775.2K (49%)330.1K (62%)495.2K (56%)304.5K (44%)277.2K (72%)1.7M (69%)475.3K (49%)950.9K (32%)206.5K (42%)482.4K (71%)316.1K (59%)421.9K (44%)330.4K (45%)272.9K (68%)291.9K (45%)377.2K (51%)84.6K (66%)66.7K (67%)
SELL  773.9K (54%)3.5M (48%)11.3M (52%)1.5M (52%)9.4M (55%)608.1K (52%)851.2K (45%)378.9K (64%)839.6K (57%)2.3M (50%)694.6K (33%)541.2K (48%)804.5K (51%)206.3K (38%)382.5K (44%)381.5K (56%)105.6K (28%)784.4K (31%)491.4K (51%)2M (68%)283.1K (58%)193.7K (29%)217.8K (41%)528.3K (56%)406.9K (55%)128.2K (32%)358.2K (55%)360.8K (49%)43.9K (34%)33.5K (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AURORA-USD - Volume & Volatility

AURORA-USD - Net Volume & CVD (Cumulative Volume Delta)

AURORA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
796,531 AURORA 71,927 USD SELL Coinbase Advanced 31 Oct 2025
554,716 AURORA 67,786 USD BUY Coinbase Advanced 30 Oct 2025
469,077 AURORA 50,660 USD SELL Coinbase Advanced 03 Nov 2025
386,995 AURORA 44,001 USD BUY Coinbase Advanced 30 Oct 2025
378,816 AURORA 22,047 USD SELL Coinbase Advanced 21 Nov 2025
356,915 AURORA 32,979 USD SELL Coinbase Advanced 01 Nov 2025
349,260 AURORA 31,084 USD BUY Coinbase Advanced 31 Oct 2025
320,899 AURORA 44,733 USD BUY Coinbase Advanced 30 Oct 2025
304,423 AURORA 27,520 USD SELL Coinbase Advanced 30 Oct 2025
298,514 AURORA 24,508 USD SELL Coinbase Advanced 14 Nov 2025
295,316 AURORA 33,312 USD BUY Coinbase Advanced 30 Oct 2025
290,927 AURORA 25,718 USD BUY Coinbase Advanced 14 Nov 2025
281,224 AURORA 26,716 USD SELL Coinbase Advanced 31 Oct 2025
260,662 AURORA 24,763 USD BUY Coinbase Advanced 30 Oct 2025
250,940 AURORA 23,413 USD SELL Coinbase Advanced 31 Oct 2025
248,192 AURORA 22,337 USD SELL Coinbase Advanced 14 Nov 2025
244,468 AURORA 12,639 USD SELL Coinbase Advanced 08 Jan 2026
237,728 AURORA 19,517 USD SELL Coinbase Advanced 15 Nov 2025
230,317 AURORA 20,913 USD BUY Coinbase Advanced 31 Oct 2025
222,222 AURORA 20,000 USD BUY Coinbase Advanced 30 Oct 2025
213,612 AURORA 26,103 USD BUY Coinbase Advanced 30 Oct 2025
211,942 AURORA 19,711 USD BUY Coinbase Advanced 31 Oct 2025
210,675 AURORA 27,388 USD BUY Coinbase Advanced 30 Oct 2025
209,652 AURORA 14,676 USD SELL Coinbase Advanced 30 Oct 2025
198,140 AURORA 28,136 USD SELL Coinbase Advanced 30 Oct 2025
193,186 AURORA 17,078 USD BUY Coinbase Advanced 14 Nov 2025
188,400 AURORA 17,898 USD SELL Coinbase Advanced 30 Oct 2025
186,136 AURORA 19,824 USD BUY Coinbase Advanced 30 Oct 2025
184,964 AURORA 20,475 USD BUY Coinbase Advanced 31 Oct 2025
184,210 AURORA 16,947 USD BUY Coinbase Advanced 14 Nov 2025
AURORA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,026 AURORA 8,192.32 USD BUY Coinbase Advanced 14 Nov 2025
91,260 AURORA 8,651.49 USD SELL Coinbase Advanced 31 Oct 2025
92,649 AURORA 10,284 USD SELL Coinbase Advanced 30 Oct 2025
92,723 AURORA 8,511.93 USD BUY Coinbase Advanced 31 Oct 2025
93,391 AURORA 9,339.06 USD SELL Coinbase Advanced 31 Oct 2025
93,466 AURORA 9,084.87 USD SELL Coinbase Advanced 31 Oct 2025
93,593 AURORA 8,666.68 USD SELL Coinbase Advanced 01 Nov 2025
93,661 AURORA 10,003 USD BUY Coinbase Advanced 30 Oct 2025
93,830 AURORA 9,383.00 USD BUY Coinbase Advanced 30 Oct 2025
93,868 AURORA 11,856 USD SELL Coinbase Advanced 30 Oct 2025
93,902 AURORA 8,667.15 USD BUY Coinbase Advanced 01 Nov 2025
94,587 AURORA 9,278.94 USD BUY Coinbase Advanced 31 Oct 2025
94,791 AURORA 7,583.26 USD SELL Coinbase Advanced 14 Nov 2025
94,977 AURORA 9,174.77 USD SELL Coinbase Advanced 31 Oct 2025
95,016 AURORA 7,838.80 USD BUY Coinbase Advanced 09 Nov 2025
95,200 AURORA 9,405.71 USD SELL Coinbase Advanced 09 Nov 2025
95,225 AURORA 6,656.19 USD SELL Coinbase Advanced 17 Nov 2025
95,305 AURORA 9,997.50 USD SELL Coinbase Advanced 31 Oct 2025
95,532 AURORA 6,457.93 USD SELL Coinbase Advanced 17 Nov 2025
95,609 AURORA 12,133 USD SELL Coinbase Advanced 30 Oct 2025
95,665 AURORA 8,724.67 USD SELL Coinbase Advanced 30 Oct 2025
95,678 AURORA 8,381.37 USD SELL Coinbase Advanced 09 Nov 2025
95,945 AURORA 7,128.72 USD BUY Coinbase Advanced 30 Oct 2025
96,091 AURORA 11,886 USD SELL Coinbase Advanced 30 Oct 2025
96,486 AURORA 10,073 USD BUY Coinbase Advanced 31 Oct 2025
96,545 AURORA 8,505.58 USD BUY Coinbase Advanced 14 Nov 2025
96,668 AURORA 11,987 USD BUY Coinbase Advanced 30 Oct 2025
96,902 AURORA 7,926.59 USD BUY Coinbase Advanced 10 Nov 2025
96,995 AURORA 12,803 USD BUY Coinbase Advanced 30 Oct 2025
97,256 AURORA 8,451.59 USD BUY Coinbase Advanced 13 Sep 2025