AVAX-EUR - Price

32.6100
24h Change --
Volume 1,571,575
24h Low 30.1400
24h High 33.9000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.98%
Market Sell -37.19%
Total Supply 715.7M
Circulating Supply 377.9M
All Time High 130.540
Down from ATH -75.02 %
1 Hour Change 0.90 %
7 Days Change 0.71 %
30 Days Change -34.21 %

AVAX-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY 270 (59%)357 (62%)661 (36%)703 (96%)415 (26%)177 (56%)180 (49%)241 (52%)1.7K (47%)2K (70%)225 (35%)903 (56%)576 (47%)1K (44%)992 (68%)958 (65%)701 (53%)1.5K (48%)3K (48%)3.5K (70%)488 (52%)1.5K (75%)1.6K (52%)1.8K (38%)
SELL 184 (41%)223 (38%)1.2K (64%)32 (4%)1.2K (74%)137 (44%)191 (51%)225 (48%)1.9K (53%)877 (30%)417 (65%)703 (44%)642 (53%)1.3K (56%)470 (32%)511 (35%)625 (47%)1.6K (52%)3.3K (52%)1.5K (30%)458 (48%)497 (25%)1.5K (48%)3K (62%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 627 (61%)26.6K (52%)25.8K (59%)36K (54%)54.5K (49%)58.7K (51%)28.1K (53%)67.3K (52%)64.2K (58%)13.9K (54%)20K (64%)11.6K (62%)13.5K (32%)8.7K (53%)20K (53%)18.9K (56%)19.7K (63%)25.3K (55%)39.2K (50%)25.6K (55%)8.2K (54%)7.3K (52%)11.1K (48%)12K (56%)32.9K (46%)20.9K (45%)33K (51%)14.2K (47%)15.9K (51%)57.5K (51%)
SELL 407 (39%)24.8K (48%)17.6K (41%)31.1K (46%)57.2K (51%)57.3K (49%)25.2K (47%)61K (48%)47K (42%)12.1K (46%)11.3K (36%)7K (38%)28.4K (68%)7.8K (47%)17.4K (47%)15.2K (44%)11.6K (37%)20.6K (45%)38.9K (50%)21.1K (45%)7K (46%)6.8K (48%)12.1K (52%)9.5K (44%)39.1K (54%)25.9K (55%)31.8K (49%)15.7K (53%)15.4K (49%)56.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-EUR - Volume & Volatility

AVAX-EUR - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,688 AVAX 555,770 USDT SELL Binance 20 Mar 2024
9,550.00 AVAX 551,704 USD BUY Coinbase Pro 22 Mar 2024
8,000.00 AVAX 432,000 USD BUY Coinbase Pro 27 Mar 2024
6,057.58 AVAX 215,226 USDT BUY Binance 18 Apr 2024
5,480.09 AVAX 290,445 USDT SELL Binance 20 Mar 2024
5,451.82 AVAX 261,687 USDT BUY Binance 06 Apr 2024
5,387.02 AVAX 309,754 USDT BUY OKX 25 Mar 2024
5,041.84 AVAX 302,510 USDT BUY Binance 26 Mar 2024
4,927.69 AVAX 256,240 USDT BUY Binance 20 Mar 2024
4,926.71 AVAX 292,893 USDT BUY Binance 26 Mar 2024
4,814.34 AVAX 241,921 USDT BUY Binance 08 Apr 2024
4,660.51 AVAX 249,803 USDT BUY Binance 22 Mar 2024
4,574.17 AVAX 233,283 USDT SELL Binance 20 Mar 2024
4,285.24 AVAX 231,403 USDT SELL Binance 20 Mar 2024
4,232.31 AVAX 233,200 USDT BUY Binance 20 Mar 2024
4,172.68 AVAX 211,138 USDT BUY Binance 02 Apr 2024
4,077.82 AVAX 142,724 USD SELL Coinbase Pro 16 Apr 2024
4,038.17 AVAX 229,287 USDT BUY Binance 20 Mar 2024
3,832.34 AVAX 205,030 USDT BUY Binance 20 Mar 2024
3,760.47 AVAX 216,114 USD BUY Coinbase Pro 25 Mar 2024
3,738.31 AVAX 201,495 USDT BUY Binance 23 Mar 2024
3,689.68 AVAX 200,645 USD SELL Coinbase Pro 27 Mar 2024
3,652.23 AVAX 204,525 USDT BUY Binance 22 Mar 2024
3,638.03 AVAX 196,708 USD SELL Coinbase Pro 27 Mar 2024
3,523.85 AVAX 209,669 USDT BUY Binance 26 Mar 2024
3,511.59 AVAX 166,449 USDT BUY OKX 10 Apr 2024
3,491.62 AVAX 127,444 USD SELL Coinbase Pro 12 Apr 2024
3,386.03 AVAX 110,859 USD SELL Coinbase Pro 16 Apr 2024
3,185.49 AVAX 155,611 USD BUY Coinbase Pro 07 Apr 2024
3,181.91 AVAX 163,519 USD SELL Coinbase Pro 01 Apr 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,757.86 AVAX 101,147 USD BUY Coinbase Pro 22 Mar 2024
1,763.85 AVAX 83,981 USDT SELL OKX 04 Apr 2024
1,790.11 AVAX 102,931 USD SELL Coinbase Pro 22 Mar 2024
1,833.33 AVAX 84,700 USDT BUY OKX 06 Apr 2024
1,846.43 AVAX 121,310,480 KRW SELL Bithumb 11 Apr 2024
1,859.40 AVAX 94,149 USDT BUY OKX 01 Apr 2024
1,900.16 AVAX 66,401 USD BUY Bitstamp 13 Apr 2024
1,900.45 AVAX 109,909 USDT BUY OKX 22 Mar 2024
1,976.39 AVAX 109,689 USD BUY Coinbase Pro 23 Mar 2024
2,000.00 AVAX 108,000 USD SELL Coinbase Pro 27 Mar 2024
2,066.60 AVAX 116,246 USDT BUY OKX 27 Mar 2024
2,119.72 AVAX 96,447 USDT BUY OKX 03 Apr 2024
2,120.73 AVAX 97,711 USDT SELL OKX 03 Apr 2024
2,143.75 AVAX 101,614 USDT BUY OKX 10 Apr 2024
2,153.24 AVAX 115,069 USD SELL Coinbase Pro 31 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,219.71 AVAX 127,966 USD BUY Coinbase Pro 25 Mar 2024
2,219.71 AVAX 127,966 USD BUY Coinbase Pro 25 Mar 2024
2,219.71 AVAX 127,966 USD BUY Coinbase Pro 25 Mar 2024
3,386.03 AVAX 110,859 USD SELL Coinbase Pro 16 Apr 2024
3,491.62 AVAX 127,444 USD SELL Coinbase Pro 12 Apr 2024
3,511.59 AVAX 166,449 USDT BUY OKX 10 Apr 2024