AVAX-USD (Coinbase Advanced) - Price, Live Order Book

23.5700
24h Change --
Volume 41,308,208
24h Low 21.7600
24h High 24.0700
24h Buy Worth --
24h Sell Worth --
Market Buy 61.86%
Market Sell 57.99%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 147.500
Down from ATH 84.02 %
1 Hour Change -1.47 %
7 Days Change -15.83 %
30 Days Change -20.22 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 02:0014 Oct 01:0014 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:0013 Oct 06:0013 Oct 05:0013 Oct 04:0013 Oct 03:00
BUY  17.2K (63%)29.5K (51%)9.3K (54%)10K (54%)8K (43%)13.4K (38%)37.5K (58%)99.1K (44%)136.9K (35%)77.5K (51%)37.5K (61%)13.7K (41%)31.1K (46%)54.9K (38%)12.4K (46%)31.7K (44%)21.8K (59%)15.2K (54%)25.2K (49%)27.8K (50%)21.4K (52%)16.3K (46%)8.1K (24%)33.7K (66%)
SELL  10.1K (37%)28.3K (49%)8K (46%)8.5K (46%)10.7K (57%)22.2K (62%)26.7K (42%)124.3K (56%)255.4K (65%)75.9K (49%)24.1K (39%)20.2K (59%)36.6K (54%)89.2K (62%)14.4K (54%)40.1K (56%)15.2K (41%)12.9K (46%)25.9K (51%)27.8K (50%)19.6K (48%)19K (54%)25.3K (76%)17.5K (34%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
BUY  56K (55%)774.4K (44%)485.6K (46%)847.2K (44%)944.9K (42%)191.7K (38%)292.3K (50%)551.4K (48%)280.3K (47%)272.6K (43%)264.6K (48%)485K (43%)653.5K (45%)447.1K (43%)363.4K (43%)650.7K (50%)428.9K (45%)225.6K (48%)1.9M (59%)975.7K (46%)743K (48%)1.5M (49%)1.2M (46%)341.3K (51%)365K (45%)727.1K (49%)1.2M (52%)583.5K (46%)523.6K (49%)564.1K (41%)
SELL  46.1K (45%)978.8K (56%)573.8K (54%)1M (56%)1.3M (58%)309.5K (62%)293.7K (50%)592.1K (52%)318K (53%)367K (57%)288.9K (52%)641.3K (57%)783.4K (55%)587.7K (57%)488.1K (57%)655.9K (50%)514.7K (55%)244.1K (52%)1.3M (41%)1.1M (54%)801.7K (52%)1.6M (51%)1.4M (54%)322K (49%)443.8K (55%)762.9K (51%)1.1M (48%)694K (54%)552.5K (51%)824.8K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
19,694 AVAX 595,758 USDT BUY Binance 29 Sep 2025
19,431 AVAX 415,819 USDT BUY KuCoin 11 Oct 2025
18,884 AVAX 623,172 USD BUY Coinbase Advanced 18 Sep 2025
18,772 AVAX 541,376 USD BUY Coinbase Advanced 26 Sep 2025
18,415 AVAX 557,240 USD BUY Coinbase Advanced 25 Sep 2025
18,265 AVAX 440,340 USDT BUY OKX 09 Aug 2025
18,227 AVAX 548,632 USDT BUY Binance 17 Sep 2025
18,146 AVAX 531,681 USDT SELL Binance 07 Oct 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,730.84 AVAX 187,723 USD BUY Coinbase Advanced 26 Sep 2025
6,731.64 AVAX 202,151 USDT SELL Binance 13 Sep 2025
6,740.17 AVAX 215,348 USDT BUY Binance 22 Sep 2025
6,741.34 AVAX 222,464 USDT BUY Binance 24 Sep 2025
6,744.80 AVAX 212,461 USDT BUY KuCoin 25 Sep 2025
6,767.43 AVAX 201,669 USDT BUY Binance 29 Sep 2025
6,793.24 AVAX 212,628 USDT BUY Binance 22 Sep 2025
6,816.79 AVAX 216,092 USDT SELL Binance 22 Sep 2025
6,823.00 AVAX 171,530 USDC BUY Binance 03 Sep 2025
6,831.71 AVAX 222,372 USDT BUY KuCoin 25 Sep 2025
6,848.26 AVAX 163,194 USDT SELL Binance 14 Oct 2025
6,871.16 AVAX 124,938 USDT BUY OKX 10 Oct 2025
6,894.02 AVAX 196,824 USDT BUY Binance 10 Sep 2025
6,914.67 AVAX 203,499 USDT SELL Binance 14 Sep 2025
6,919.27 AVAX 216,020 USDT BUY Binance 13 Sep 2025
6,994.55 AVAX 164,092 USDT BUY Binance 08 Aug 2025
6,996.53 AVAX 237,742 USDT SELL Binance 19 Sep 2025
6,998.65 AVAX 158,869 USDT SELL Binance 13 Oct 2025
7,000.00 AVAX 180,950 USDT BUY Binance 09 Sep 2025
7,033.59 AVAX 176,402 USDT SELL Binance 13 Aug 2025
7,036.63 AVAX 212,225 USDT SELL Binance 16 Sep 2025
7,042.98 AVAX 175,934 USDT SELL Binance 13 Aug 2025
7,043.70 AVAX 160,878 USD BUY Coinbase Advanced 21 Aug 2025
7,049.57 AVAX 165,171 USDT BUY Binance 11 Aug 2025
7,055.19 AVAX 177,156 USDT BUY Binance 17 Aug 2025
7,076.52 AVAX 174,082 USDT SELL Binance 04 Sep 2025
7,115.68 AVAX 156,545 USDT BUY OKX 07 Aug 2025
7,124.87 AVAX 203,344 USDT SELL Binance 15 Sep 2025
7,129.40 AVAX 219,586 USDT SELL Binance 16 Sep 2025
7,135.59 AVAX 213,354 USDT BUY Binance 14 Sep 2025