AVAX-USD (Coinbase Advanced) - Price, Live Order Book

12.5800
24h Change --
Volume 4,227,273
24h Low 12.3200
24h High 12.6800
24h Buy Worth --
24h Sell Worth --
Market Buy -54.10%
Market Sell -28.73%
Total Supply 715.7M
Circulating Supply 429.5M
All Time High 147.500
Down from ATH 91.47 %
1 Hour Change -0.09 %
7 Days Change 3.02 %
30 Days Change -16.31 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Dec 22:0027 Dec 21:0027 Dec 20:0027 Dec 19:0027 Dec 18:0027 Dec 17:0027 Dec 16:0027 Dec 15:0027 Dec 14:0027 Dec 13:0027 Dec 12:0027 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:00
BUY  6.2K (36%)13.9K (66%)2K (41%)11.6K (80%)3.6K (43%)3.3K (40%)10.2K (40%)7.7K (55%)6.3K (51%)3.5K (60%)3.2K (51%)2.3K (48%)1.2K (31%)3.5K (58%)2.7K (42%)8.3K (50%)1.1K (19%)14.9K (37%)3.4K (37%)10.6K (36%)2.7K (26%)2.3K (25%)3.3K (8%)5K (48%)
SELL  11K (64%)7K (34%)2.8K (59%)2.9K (20%)4.7K (57%)4.9K (60%)15.7K (60%)6.3K (45%)6.1K (49%)2.3K (40%)3.1K (49%)2.4K (52%)2.6K (69%)2.5K (42%)3.8K (58%)8.2K (50%)5.1K (81%)25.5K (63%)5.8K (63%)18.6K (64%)7.9K (74%)7.1K (75%)37.4K (92%)5.5K (52%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 2025
BUY  128.9K (40%)301.9K (47%)245.3K (50%)282.6K (54%)332.4K (52%)323.2K (49%)225.8K (60%)121.5K (55%)396.3K (56%)313.8K (46%)375.9K (48%)328.3K (45%)399.6K (51%)200.6K (44%)159.9K (47%)222.1K (43%)384.6K (48%)557.4K (52%)493.1K (52%)255.4K (46%)456K (55%)201.3K (46%)380.7K (49%)347.8K (47%)522.4K (49%)412.3K (47%)456.8K (48%)279.6K (50%)154.4K (45%)334.5K (54%)
SELL  194.8K (60%)334.1K (53%)246.1K (50%)244.3K (46%)310.3K (48%)340.1K (51%)153.1K (40%)97.9K (45%)316.9K (44%)361.9K (54%)405.2K (52%)404.4K (55%)381.2K (49%)251.9K (56%)179.4K (53%)300.3K (57%)411.4K (52%)511.4K (48%)452.8K (48%)300.5K (54%)378.5K (45%)236.2K (54%)401.2K (51%)399.6K (53%)534.1K (51%)471.2K (53%)493K (52%)280.6K (50%)190.9K (55%)290K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
20,138 AVAX 449,067 USDT BUY OKX 14 Oct 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,672.66 AVAX 199,471 USDT SELL Binance 19 Aug 2025
8,688.98 AVAX 261,365 USDT SELL Binance 16 Sep 2025
8,721.00 AVAX 219,420 USDT SELL Binance 17 Aug 2025
8,727.68 AVAX 116,515 USDT SELL Binance 11 Dec 2025
8,780.74 AVAX 110,550 USDT BUY Binance 26 Dec 2025
8,828.95 AVAX 141,175 USDT SELL Binance 14 Nov 2025
8,830.25 AVAX 124,242 USDT SELL Binance 26 Nov 2025
8,839.00 AVAX 126,221 USDT SELL Binance 05 Dec 2025
8,877.27 AVAX 147,363 USDT SELL Binance 07 Nov 2025
8,881.07 AVAX 109,859 USD SELL Coinbase Advanced 27 Dec 2025
8,887.59 AVAX 117,938 USDT SELL Binance 11 Dec 2025
8,936.08 AVAX 127,607 USDT SELL Binance 05 Dec 2025
8,961.61 AVAX 266,608 USDT BUY Binance 15 Sep 2025
8,965.82 AVAX 249,788 USDT SELL Binance 26 Sep 2025
8,987.89 AVAX 199,981 USDT BUY OKX 07 Aug 2025
9,002.52 AVAX 110,101 USD BUY Coinbase Advanced 22 Dec 2025
9,020.12 AVAX 133,498 USDT SELL Binance 28 Nov 2025
9,038.34 AVAX 201,465 USDT SELL Binance 12 Oct 2025
9,085.42 AVAX 106,299 USDT SELL Binance 18 Dec 2025
9,096.72 AVAX 263,987 USDT BUY Binance 11 Sep 2025
9,101.47 AVAX 279,415 USDT BUY Binance 03 Oct 2025
9,114.09 AVAX 273,878 USDT BUY Binance 30 Sep 2025
9,171.41 AVAX 210,576 USDT BUY Binance 07 Aug 2025
9,210.87 AVAX 247,957 USDT SELL Binance 10 Sep 2025
9,255.38 AVAX 244,342 USDT SELL Binance 10 Sep 2025
9,257.55 AVAX 114,146 USDT SELL Binance 15 Dec 2025
9,290.20 AVAX 268,487 USDT BUY KuCoin 30 Sep 2025
9,295.82 AVAX 265,675 USDT BUY Binance 10 Sep 2025
9,306.28 AVAX 128,985 USDT SELL Binance 05 Dec 2025
9,306.83 AVAX 222,433 USDT SELL Binance 29 Aug 2025