AVAX-USD - Price

18.6100
24h Change --
Volume 7,300,005
24h Low 17.2600
24h High 18.8500
24h Buy Worth --
24h Sell Worth --
Market Buy 6.84%
Market Sell 31.23%
Total Supply 715.7M
Circulating Supply 422M
All Time High 147.500
Down from ATH 87.37 %
1 Hour Change 0.22 %
7 Days Change 7.89 %
30 Days Change -12.10 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:00
BUY 1.4K (73%)1.4K (22%)5.3K (54%)9.8K (76%)5.5K (54%)6.9K (61%)8.5K (59%)10.7K (45%)9.4K (56%)13.1K (61%)43.1K (46%)37.4K (49%)10.4K (44%)6.1K (39%)2.3K (47%)3.8K (24%)6.3K (53%)1.8K (45%)611 (26%)2K (36%)828 (33%)1.3K (42%)3.2K (50%)1.6K (52%)
SELL 544 (27%)4.9K (78%)4.5K (46%)3K (24%)4.8K (46%)4.5K (39%)5.8K (41%)13K (55%)7.4K (44%)8.4K (39%)50.3K (54%)39.7K (51%)13.3K (56%)9.7K (61%)2.6K (53%)12.5K (76%)5.6K (47%)2.2K (55%)1.7K (74%)3.5K (64%)1.6K (67%)1.8K (58%)3.1K (50%)1.5K (48%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 18K (58%)186.9K (47%)127.5K (52%)132.9K (49%)77.5K (57%)114.1K (63%)129.5K (41%)122.9K (54%)345.3K (60%)337.4K (64%)239.7K (46%)258.7K (40%)180.2K (47%)181.7K (51%)272.4K (55%)363.1K (64%)235.6K (51%)135.7K (46%)62.2K (41%)92.8K (43%)290.9K (41%)121K (40%)167.5K (45%)237.6K (51%)159.9K (52%)128.8K (48%)109.1K (48%)175.6K (47%)281.7K (44%)99.1K (41%)
SELL 13K (42%)209.6K (53%)116.4K (48%)140K (51%)58.8K (43%)65.7K (37%)185.5K (59%)105.4K (46%)229.3K (40%)186.7K (36%)280.6K (54%)383.7K (60%)206.4K (53%)172.1K (49%)221.8K (45%)205.2K (36%)226.4K (49%)159K (54%)91K (59%)121.7K (57%)421.1K (59%)180.1K (60%)205.4K (55%)226.2K (49%)146.9K (48%)142K (52%)117.8K (52%)201K (53%)360.4K (56%)143.1K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,624 AVAX 373,579 USDT BUY OKX 10 Jun 2025
16,503 AVAX 311,251 USD BUY Coinbase Pro 05 Jun 2025
15,067 AVAX 267,139 USDT BUY OKX 26 Jun 2025
15,000 AVAX 259,200 USDT BUY Binance 01 Jul 2025
14,401 AVAX 322,728 USDT SELL Binance 10 Jun 2025
14,400 AVAX 259,201 USDC BUY Binance 23 Jun 2025
13,332 AVAX 233,042 USDT BUY Binance 26 Jun 2025
13,210 AVAX 232,498 USDT BUY Binance 23 Jun 2025
12,084 AVAX 259,200 USDC BUY Binance 11 Jun 2025
12,017 AVAX 218,598 USDT BUY Binance 25 Jun 2025
11,927 AVAX 213,493 USDT BUY Binance 25 Jun 2025
11,626 AVAX 208,222 USDT BUY Binance 25 Jun 2025
11,473 AVAX 218,220 USDT BUY KuCoin 13 Jun 2025
11,438 AVAX 253,812 USDT BUY KuCoin 11 Jun 2025
11,409 AVAX 197,381 USDT BUY Binance 20 Jun 2025
10,818 AVAX 196,665 USDT BUY Binance 25 Jun 2025
10,785 AVAX 191,967 USDT BUY Binance 20 Jun 2025
10,232 AVAX 179,678 USDT SELL Binance 23 Jun 2025
10,224 AVAX 201,920 USDT BUY Binance 16 Jun 2025
9,900.11 AVAX 183,647 USDT BUY Binance 02 Jul 2025
9,885.91 AVAX 191,787 USDT SELL KuCoin 13 Jun 2025
9,841.51 AVAX 183,643 USDT SELL Binance 13 Jun 2025
9,641.84 AVAX 160,151 USDT SELL Binance 22 Jun 2025
9,613.98 AVAX 166,226 USDT BUY Binance 26 Jun 2025
9,595.68 AVAX 200,838 USDT BUY Binance 12 Jun 2025
9,595.42 AVAX 168,208 USDT SELL Binance 23 Jun 2025
9,448.56 AVAX 175,649 USDT BUY Binance 18 Jun 2025
9,344.81 AVAX 195,026 USDT SELL Binance 12 Jun 2025
9,288.35 AVAX 156,277 USDT BUY OKX 23 Jun 2025
9,235.36 AVAX 157,001 USDT SELL Binance 20 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,446.74 AVAX 45,020 USDT SELL OKX 24 Jun 2025
2,452.62 AVAX 43,934 USDT SELL OKX 25 Jun 2025
2,456.73 AVAX 41,423 USDT BUY OKX 23 Jun 2025
2,461.92 AVAX 45,915 USDT SELL Binance 02 Jul 2025
2,499.39 AVAX 46,739 USDT SELL Binance 02 Jul 2025
2,501.63 AVAX 46,680 USDT BUY Binance 02 Jul 2025
2,513.00 AVAX 47,873 USDT BUY KuCoin 17 Jun 2025
2,524.42 AVAX 47,181 USDT SELL Binance 02 Jul 2025
2,526.05 AVAX 45,469 USDT BUY Binance 30 Jun 2025
2,531.00 AVAX 47,102 USDT SELL Binance 02 Jul 2025
2,534.37 AVAX 44,605 USDT BUY Binance 02 Jul 2025
2,534.79 AVAX 46,919 USDT BUY Binance 02 Jul 2025
2,547.73 AVAX 47,643 USDT SELL Binance 02 Jul 2025
2,548.66 AVAX 43,072 USDT SELL OKX 23 Jun 2025
2,550.80 AVAX 45,481 USDT SELL Binance 30 Jun 2025
2,585.51 AVAX 46,950 USDT BUY OKX 29 Jun 2025
2,585.65 AVAX 46,376 USDT SELL OKX 29 Jun 2025
2,609.02 AVAX 45,658 USDT BUY Binance 01 Jul 2025
2,633.97 AVAX 48,913 USDT BUY Binance 02 Jul 2025
2,642.97 AVAX 45,221 USDT SELL Binance 01 Jul 2025
2,649.95 AVAX 47,856 USDT BUY OKX 24 Jun 2025
2,655.88 AVAX 46,850 USDT BUY Binance 02 Jul 2025
2,660.35 AVAX 48,684 USDT SELL Binance 02 Jul 2025
2,674.83 AVAX 50,073 USDT SELL Binance 02 Jul 2025
2,707.66 AVAX 47,628 USDT SELL Binance 01 Jul 2025
2,733.55 AVAX 50,297 USDT SELL Binance 02 Jul 2025
2,738.76 AVAX 50,694 USDT SELL Binance 02 Jul 2025
2,745.22 AVAX 45,711 USDT SELL OKX 21 Jun 2025
2,754.37 AVAX 49,760 USDT SELL OKX 24 Jun 2025
2,762.94 AVAX 47,522 USDT SELL KuCoin 23 Jun 2025