AVAX-USD - Price

17.8200
24h Change --
Volume 4,606,737
24h Low 17.7100
24h High 18.3200
24h Buy Worth --
24h Sell Worth --
Market Buy -32.84%
Market Sell -30.37%
Total Supply 715.7M
Circulating Supply 422M
All Time High 147.500
Down from ATH 87.95 %
1 Hour Change 0.34 %
7 Days Change -2.30 %
30 Days Change -14.70 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
BUY 2.3K (54%)4.9K (47%)7K (60%)4.9K (74%)4.9K (57%)3.6K (30%)4.5K (40%)5.4K (52%)8K (50%)3.6K (52%)5.1K (49%)9K (56%)18.8K (53%)4.8K (37%)5.7K (53%)14.2K (60%)2.1K (52%)3.2K (61%)2.2K (55%)1.3K (48%)5.1K (62%)3.1K (43%)2.8K (31%)2.5K (30%)
SELL 1.9K (46%)5.5K (53%)4.7K (40%)1.6K (26%)3.7K (43%)8.5K (70%)6.9K (60%)4.9K (48%)7.9K (50%)3.3K (48%)5.4K (51%)6.9K (44%)16.7K (47%)8.2K (63%)5K (47%)9.3K (40%)1.9K (48%)2K (39%)1.7K (45%)1.4K (52%)3.2K (38%)4.1K (57%)6.2K (69%)5.9K (70%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 18.7K (57%)132.9K (49%)77.5K (57%)114.1K (63%)129.5K (41%)122.9K (54%)345.3K (60%)337.4K (64%)239.7K (46%)258.7K (40%)180.2K (47%)181.7K (51%)272.4K (55%)363.1K (64%)235.6K (51%)135.7K (46%)62.2K (41%)92.8K (43%)290.9K (41%)121K (40%)167.5K (45%)237.6K (51%)159.9K (52%)128.8K (48%)109.1K (48%)175.6K (47%)281.7K (44%)99.1K (41%)104.2K (42%)174.3K (55%)
SELL 13.9K (43%)140K (51%)58.8K (43%)65.7K (37%)185.5K (59%)105.4K (46%)229.3K (40%)186.7K (36%)280.6K (54%)383.7K (60%)206.4K (53%)172.1K (49%)221.8K (45%)205.2K (36%)226.4K (49%)159K (54%)91K (59%)121.7K (57%)421.1K (59%)180.1K (60%)205.4K (55%)226.2K (49%)146.9K (48%)142K (52%)117.8K (52%)201K (53%)360.4K (56%)143.1K (59%)146.6K (58%)142K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,624 AVAX 373,579 USDT BUY OKX 10 Jun 2025
16,503 AVAX 311,251 USD BUY Coinbase Pro 05 Jun 2025
15,067 AVAX 267,139 USDT BUY OKX 26 Jun 2025
14,401 AVAX 322,728 USDT SELL Binance 10 Jun 2025
14,400 AVAX 259,201 USDC BUY Binance 23 Jun 2025
13,332 AVAX 233,042 USDT BUY Binance 26 Jun 2025
13,210 AVAX 232,498 USDT BUY Binance 23 Jun 2025
12,084 AVAX 259,200 USDC BUY Binance 11 Jun 2025
12,017 AVAX 218,598 USDT BUY Binance 25 Jun 2025
11,927 AVAX 213,493 USDT BUY Binance 25 Jun 2025
11,626 AVAX 208,222 USDT BUY Binance 25 Jun 2025
11,473 AVAX 218,220 USDT BUY KuCoin 13 Jun 2025
11,438 AVAX 253,812 USDT BUY KuCoin 11 Jun 2025
11,409 AVAX 197,381 USDT BUY Binance 20 Jun 2025
10,818 AVAX 196,665 USDT BUY Binance 25 Jun 2025
10,785 AVAX 191,967 USDT BUY Binance 20 Jun 2025
10,232 AVAX 179,678 USDT SELL Binance 23 Jun 2025
10,224 AVAX 201,920 USDT BUY Binance 16 Jun 2025
9,885.91 AVAX 191,787 USDT SELL KuCoin 13 Jun 2025
9,841.51 AVAX 183,643 USDT SELL Binance 13 Jun 2025
9,641.84 AVAX 160,151 USDT SELL Binance 22 Jun 2025
9,613.98 AVAX 166,226 USDT BUY Binance 26 Jun 2025
9,595.68 AVAX 200,838 USDT BUY Binance 12 Jun 2025
9,595.42 AVAX 168,208 USDT SELL Binance 23 Jun 2025
9,448.56 AVAX 175,649 USDT BUY Binance 18 Jun 2025
9,344.81 AVAX 195,026 USDT SELL Binance 12 Jun 2025
9,313.54 AVAX 187,360 USDT SELL OKX 31 May 2025
9,288.35 AVAX 156,277 USDT BUY OKX 23 Jun 2025
9,235.36 AVAX 157,001 USDT SELL Binance 20 Jun 2025
9,146.68 AVAX 162,537 USDT BUY Binance 20 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,639.61 AVAX 29,518 USDT SELL OKX 23 Jun 2025
1,640.04 AVAX 31,535 USDT SELL OKX 13 Jun 2025
1,642.54 AVAX 29,599 USDT SELL OKX 25 Jun 2025
1,643.75 AVAX 27,911 USDT BUY KuCoin 20 Jun 2025
1,650.24 AVAX 28,221 USDT SELL OKX 23 Jun 2025
1,657.68 AVAX 27,730 USDT SELL OKX 21 Jun 2025
1,665.70 AVAX 30,066 USDT SELL Bybit Spot 25 Jun 2025
1,669.50 AVAX 32,064 USDT SELL OKX 14 Jun 2025
1,680.09 AVAX 29,506 USDT SELL OKX 23 Jun 2025
1,682.68 AVAX 30,036 USDT SELL OKX 25 Jun 2025
1,685.01 AVAX 28,062 USDT SELL OKX 21 Jun 2025
1,702.20 AVAX 29,720 USDT BUY Bybit Spot 21 Jun 2025
1,709.08 AVAX 29,147 USDT BUY OKX 22 Jun 2025
1,724.60 AVAX 30,305 USDT SELL OKX 25 Jun 2025
1,732.20 AVAX 29,794 USDT SELL KuCoin 23 Jun 2025
1,734.64 AVAX 32,061 USD BUY Bitstamp 30 Jun 2025
1,738.14 AVAX 30,704 USDT SELL OKX 28 Jun 2025
1,741.71 AVAX 32,831 USDT BUY OKX 14 Jun 2025
1,741.92 AVAX 28,822 USDT BUY OKX 23 Jun 2025
1,748.86 AVAX 30,553 USDT BUY Bybit Spot 21 Jun 2025
1,751.25 AVAX 42,117,563 KRW SELL Bithumb 23 Jun 2025
1,770.14 AVAX 33,880 USDT SELL KuCoin 17 Jun 2025
1,771.20 AVAX 31,777 USDT SELL OKX 25 Jun 2025
1,774.90 AVAX 29,806 USD BUY Bitstamp 21 Jun 2025
1,776.29 AVAX 1,465,439 TRY BUY Binance 12 Jun 2025
1,786.42 AVAX 28,583 USDT BUY KuCoin 22 Jun 2025
1,787.94 AVAX 31,611 USDT SELL OKX 19 Jun 2025
1,795.35 AVAX 28,815 USDT SELL OKX 22 Jun 2025
1,815.52 AVAX 32,470 USDT BUY OKX 25 Jun 2025
1,818.00 AVAX 30,413 USDT SELL OKX 21 Jun 2025