AVAX-USD (Coinbase Advanced) - Price, Live Order Book

9.62000
24h Change --
Volume 18,259,705
24h Low 8.26000
24h High 9.84000
24h Buy Worth --
24h Sell Worth --
Market Buy 277.52%
Market Sell 255.38%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 147.500
Down from ATH 93.48 %
1 Hour Change 0.21 %
7 Days Change 8.59 %
30 Days Change -17.93 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:00
BUY  1.9K (54%)22.3K (54%)44.1K (67%)26.1K (58%)14.5K (39%)21.5K (45%)42.5K (56%)38.4K (42%)141.4K (61%)338.9K (69%)89.6K (48%)92.2K (37%)24K (27%)7.5K (21%)15.9K (78%)4.1K (47%)3.3K (45%)1.7K (32%)7.1K (47%)16K (60%)13K (59%)17.1K (52%)46.2K (55%)4.5K (51%)
SELL  1.6K (46%)19.2K (46%)21.8K (33%)19.1K (42%)22.3K (61%)25.9K (55%)32.7K (44%)53.9K (58%)90.5K (39%)155.7K (31%)96.7K (52%)153.8K (63%)64.6K (73%)28.1K (79%)4.5K (22%)4.6K (53%)4.1K (55%)3.7K (68%)8.1K (53%)10.6K (40%)9.2K (41%)15.6K (48%)37.1K (45%)4.3K (49%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
BUY  1M (54%)209.7K (58%)261K (45%)214.2K (53%)169.2K (50%)257.7K (38%)223K (52%)519.7K (62%)192.1K (55%)481K (60%)214.3K (47%)220.1K (44%)263.3K (53%)365.8K (64%)378.9K (60%)164.2K (44%)352.4K (61%)187.4K (55%)298.7K (52%)723.8K (52%)883.1K (50%)361.2K (50%)408.3K (51%)395.7K (50%)255.2K (44%)531.9K (46%)388K (51%)401.3K (44%)203.4K (56%)176.6K (49%)
SELL  889K (46%)154.9K (42%)323.2K (55%)188.4K (47%)168.7K (50%)425.8K (62%)202.7K (48%)324.4K (38%)155.6K (45%)318.5K (40%)240.2K (53%)277.6K (56%)235.3K (47%)202.7K (36%)251.2K (40%)208.5K (56%)223.5K (39%)152.9K (45%)280.3K (48%)656.5K (48%)878.4K (50%)359.5K (50%)387.5K (49%)392.5K (50%)328.5K (56%)633.4K (54%)377.1K (49%)517.6K (56%)161.6K (44%)186.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,889 AVAX 281,899 USDT SELL Binance 12 Feb 2026
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
30,384 AVAX 266,770 USDT SELL Binance 12 Feb 2026
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
24,183 AVAX 310,991 USD BUY Coinbase Advanced 01 Jan 2026
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,272 AVAX 133,641 USDT BUY Binance 29 Dec 2025
10,290 AVAX 257,252 USDT BUY Binance 03 Sep 2025
10,299 AVAX 155,714 USDT SELL Binance 27 Nov 2025
10,328 AVAX 146,033 USDT BUY Binance 09 Dec 2025
10,332 AVAX 150,119 USDT BUY Binance 06 Jan 2026
10,338 AVAX 137,605 USDT SELL Binance 13 Dec 2025
10,369 AVAX 149,943 USDT SELL Binance 07 Jan 2026
10,369 AVAX 149,943 USDT SELL Binance 07 Jan 2026
10,380 AVAX 121,233 USDT SELL Binance 18 Dec 2025
10,408 AVAX 150,295 USDT BUY Binance 04 Dec 2025
10,419 AVAX 245,360 USDT BUY Binance 21 Aug 2025
10,448 AVAX 122,560 USDT BUY Binance 27 Jan 2026
10,538 AVAX 124,343 USDT SELL Binance 29 Jan 2026
10,543 AVAX 337,362 USDT BUY Binance 18 Sep 2025
10,548 AVAX 300,195 USDT SELL Binance 12 Sep 2025
10,550 AVAX 254,150 USDT SELL Binance 25 Aug 2025
10,606 AVAX 159,092 USDT SELL Binance 14 Nov 2025
10,680 AVAX 364,180 USDT BUY OKX 18 Sep 2025
10,726 AVAX 189,102 USD SELL Coinbase Advanced 08 Nov 2025
10,972 AVAX 267,607 USDC BUY Binance 09 Aug 2025
10,993 AVAX 149,071 USDT BUY Binance 24 Nov 2025
11,028 AVAX 158,246 USDT BUY Binance 06 Jan 2026
11,033 AVAX 157,439 USDT BUY Bybit Spot 05 Jan 2026
11,089 AVAX 113,658 USDT BUY Binance 31 Jan 2026
11,091 AVAX 133,427 USDT SELL Binance 24 Dec 2025
11,118 AVAX 144,426 USDT SELL Binance 29 Dec 2025
11,153 AVAX 157,263 USDT BUY Binance 07 Jan 2026
11,163 AVAX 164,318 USDT BUY Binance 10 Dec 2025
11,250 AVAX 124,538 USDT SELL Binance 30 Jan 2026
11,254 AVAX 101,846 USDT SELL Binance 18 Feb 2026