AVAX-USD - Price

107.020
24h Change --
Volume 166,575,912
24h Low 101.330
24h High 117.180
24h Buy Worth --
24h Sell Worth --
Market Buy -21.30%
Market Sell -18.17%
Total Supply 720M
Circulating Supply 220.3M
All Time High 147.500
Down from ATH -27.44 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:00
BUY 17.3K (62%)34.9K (56%)40.9K (52%)40K (53%)18.5K (49%)20.5K (59%)22.1K (58%)32.7K (54%)29.8K (57%)40.3K (60%)35K (48%)48.8K (50%)63.5K (53%)61.9K (48%)33.4K (38%)39.4K (49%)33.5K (45%)59.9K (42%)17.9K (40%)9.4K (40%)17.6K (42%)14K (53%)16.3K (54%)33.8K (54%)
SELL 10.7K (38%)27.9K (44%)37.5K (48%)36K (47%)19K (51%)14.3K (41%)15.9K (42%)28.2K (46%)22.4K (43%)27.1K (40%)38.5K (52%)47.9K (50%)56.1K (47%)67.9K (52%)54.1K (62%)40.4K (51%)40.8K (55%)81.7K (58%)27.2K (60%)14.3K (60%)24K (58%)12.3K (47%)13.7K (46%)29K (46%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 52.2K (58%)765.7K (49%)772.8K (50%)842.3K (50%)814.4K (50%)1.2M (51%)1.2M (51%)966.3K (53%)628.3K (53%)772.3K (46%)934.5K (54%)801.6K (50%)501.3K (47%)404.9K (48%)448.9K (53%)307.3K (47%)307.8K (50%)481.7K (48%)348.7K (48%)670.9K (49%)602.4K (54%)256.7K (61%)308.3K (56%)528.9K (52%)488.6K (45%)262.5K (47%)167.9K (53%)167.9K (52%)130K (52%)176.1K (55%)
SELL 38.6K (42%)797.1K (51%)777.3K (50%)857.4K (50%)800.5K (50%)1.2M (49%)1.2M (49%)846.3K (47%)561.7K (47%)910.4K (54%)786.1K (46%)809.5K (50%)558.6K (53%)434K (52%)393.8K (47%)344.5K (53%)308.5K (50%)530.2K (52%)372.1K (52%)711.6K (51%)511.9K (46%)164.6K (39%)240.1K (44%)479.2K (48%)602.3K (55%)297K (53%)147.6K (47%)155.6K (48%)120.6K (48%)142.3K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,215 AVAX 2,497,214 USDT BUY Binance 04 Nov 2021
26,487 AVAX 3,310,925 USDT BUY Binance 20 Nov 2021
25,108 AVAX 2,076,151 USDT BUY Binance 07 Nov 2021
23,694 AVAX 1,947,205 USDT BUY Binance 07 Nov 2021
23,137 AVAX 1,850,747 USDT BUY Binance 04 Nov 2021
18,685 AVAX 1,457,437 USDT BUY Binance 04 Nov 2021
17,070 AVAX 1,467,999 USDT BUY Binance 07 Nov 2021
15,654 AVAX 1,565,414 USDT BUY Binance 17 Nov 2021
15,029 AVAX 991,941 USDT BUY Binance 01 Nov 2021
13,367 AVAX 1,229,804 USDT BUY Binance 08 Nov 2021
13,337 AVAX 1,133,637 USDT BUY Binance 07 Nov 2021
11,093 AVAX 642,286 USDT BUY Binance 20 Oct 2021
10,946 AVAX 910,481 USDT BUY Binance 07 Nov 2021
10,651 AVAX 1,260,493 USDT BUY Binance 20 Nov 2021
10,179 AVAX 890,543 USDT SELL Binance 11 Nov 2021
9,986.53 AVAX 635,143 USDT SELL Binance 30 Oct 2021
9,727.89 AVAX 1,167,347 USDT BUY Binance 20 Nov 2021
8,726.26 AVAX 872,626 USDT BUY Binance 15 Nov 2021
8,575.42 AVAX 7.71788 BTC BUY Binance 20 Oct 2021
8,484.73 AVAX 738,172 USDT SELL Binance 11 Nov 2021
8,045.82 AVAX 740,215 USDT BUY Binance 08 Nov 2021
7,512.87 AVAX 713,723 USDT SELL Binance 18 Nov 2021
7,413.85 AVAX 1,000,870 USDT BUY Binance 21 Nov 2021
7,396.22 AVAX 738,882 USDT BUY Binance 17 Nov 2021
7,376.10 AVAX 707,368 USDT BUY Binance 17 Nov 2021
7,059.28 AVAX 900,058 USDT BUY Binance 20 Nov 2021
6,668.49 AVAX 626,838 USDT BUY Binance 08 Nov 2021
6,537.83 AVAX 695,756 USDT BUY Binance 17 Nov 2021
6,097.48 AVAX 658,528 USDT BUY Binance 17 Nov 2021
5,972.36 AVAX 618,736 USDT BUY Binance 17 Nov 2021
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,933.00 AVAX 251,290 USD SELL Coinbase Pro 22 Nov 2021
1,948.43 AVAX 220,659 USD BUY Coinbase Pro 24 Nov 2021
1,961.01 AVAX 3.38274 BTC SELL Binance 18 Nov 2021
2,023.52 AVAX 3.23763 BTC BUY Binance 16 Nov 2021
2,026.48 AVAX 3.28594 BTC SELL Binance 16 Nov 2021
2,077.76 AVAX 255,564 USD BUY Coinbase Pro 25 Nov 2021
2,080.13 AVAX 280,818 USD SELL Coinbase Pro 23 Nov 2021
2,104.73 AVAX 249,411 USD BUY Coinbase Pro 24 Nov 2021
2,136.82 AVAX 251,717 USD BUY Coinbase Pro 24 Nov 2021
2,141.16 AVAX 262,913 USD SELL Coinbase Pro 25 Nov 2021
2,152.40 AVAX 232,997 USD BUY Coinbase Pro 19 Nov 2021
2,154.07 AVAX 4.73895 BTC BUY Binance 21 Nov 2021
2,172.69 AVAX 315,040 USD BUY Coinbase Pro 22 Nov 2021
2,210.80 AVAX 219,444 USD SELL Coinbase Pro 18 Nov 2021
2,214.77 AVAX 222,119 USD BUY Coinbase Pro 15 Nov 2021
2,236.95 AVAX 267,315 USD BUY Coinbase Pro 24 Nov 2021
2,264.29 AVAX 5.52487 BTC BUY Binance 22 Nov 2021
2,308.44 AVAX 217,224 USD SELL Coinbase Pro 08 Nov 2021
2,313.50 AVAX 3.21577 BTC SELL Binance 07 Nov 2021
2,327.22 AVAX 3.97955 BTC SELL Binance 18 Nov 2021
2,388.56 AVAX 337,981 USD BUY Coinbase Pro 22 Nov 2021
2,426.47 AVAX 213,530 USD SELL Coinbase Pro 09 Nov 2021
2,480.74 AVAX 252,738 USD SELL Coinbase Pro 16 Nov 2021
2,555.00 AVAX 288,715 USD BUY Coinbase Pro 24 Nov 2021
2,603.58 AVAX 258,587 USD BUY Coinbase Pro 14 Nov 2021
2,626.96 AVAX 324,981 USD SELL Coinbase Pro 23 Nov 2021
2,704.33 AVAX 4.75962 BTC BUY Binance 18 Nov 2021
2,735.08 AVAX 301,133 USD BUY Coinbase Pro 19 Nov 2021
2,818.68 AVAX 211,683 USD SELL Coinbase Pro 03 Nov 2021
2,860.56 AVAX 4.31372 BTC BUY Binance 14 Nov 2021