AVAX-USD (Coinbase Advanced) - Price, Live Order Book

16.2600
24h Change --
Volume 10,268,975
24h Low 16.2200
24h High 16.9900
24h Buy Worth --
24h Sell Worth --
Market Buy -20.77%
Market Sell -8.00%
Total Supply 715.7M
Circulating Supply 426.7M
All Time High 147.500
Down from ATH 88.97 %
1 Hour Change -0.12 %
7 Days Change -10.10 %
30 Days Change -41.68 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:005 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:00
BUY  3K (30%)5.2K (44%)3.5K (17%)5.3K (37%)5.8K (50%)14.5K (43%)6.4K (27%)6K (45%)16.4K (43%)7.8K (38%)10.2K (43%)7.8K (35%)7.6K (38%)13.9K (48%)16.7K (36%)19K (49%)20.1K (47%)23.3K (45%)8.9K (48%)16.8K (57%)15.3K (58%)13.6K (50%)3.6K (25%)21.6K (56%)
SELL  7.1K (70%)6.7K (56%)17K (83%)8.9K (63%)5.9K (50%)19K (57%)17.3K (73%)7.4K (55%)22.2K (57%)12.7K (62%)13.5K (57%)14.3K (65%)12.6K (62%)15.2K (52%)29.4K (64%)19.8K (51%)22.7K (53%)28.8K (55%)9.7K (52%)12.7K (43%)11.1K (42%)13.9K (50%)11K (75%)17K (44%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  49.8K (36%)393.2K (46%)672.3K (47%)410.7K (42%)182.5K (51%)101.3K (37%)246.9K (46%)312.5K (44%)238.6K (45%)556.7K (54%)337.2K (54%)361.3K (53%)56.3K (44%)301.8K (47%)247.3K (54%)311.7K (42%)349.3K (46%)181.1K (45%)170.2K (43%)117.7K (45%)486.4K (44%)397.9K (46%)356.5K (49%)572.7K (45%)774.4K (44%)485.6K (46%)847.2K (44%)944.9K (42%)191.7K (38%)292.3K (50%)
SELL  89.7K (64%)469.1K (54%)746.1K (53%)572.4K (58%)174.4K (49%)174.7K (63%)288K (54%)400.9K (56%)294.7K (55%)474.5K (46%)284.2K (46%)319.9K (47%)72.7K (56%)344.4K (53%)207K (46%)437.2K (58%)406K (54%)221.8K (55%)228K (57%)145.4K (55%)619.9K (56%)475.3K (54%)369.3K (51%)709.6K (55%)978.8K (56%)573.8K (54%)1M (56%)1.3M (58%)309.5K (62%)293.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
20,138 AVAX 449,067 USDT BUY OKX 14 Oct 2025
19,694 AVAX 595,758 USDT BUY Binance 29 Sep 2025
19,431 AVAX 415,819 USDT BUY KuCoin 11 Oct 2025
18,884 AVAX 623,172 USD BUY Coinbase Advanced 18 Sep 2025
18,772 AVAX 541,376 USD BUY Coinbase Advanced 26 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,124.87 AVAX 203,344 USDT SELL Binance 15 Sep 2025
7,129.40 AVAX 219,586 USDT SELL Binance 16 Sep 2025
7,135.59 AVAX 213,354 USDT BUY Binance 14 Sep 2025
7,139.56 AVAX 186,271 USDT SELL Binance 24 Aug 2025
7,144.09 AVAX 255,044 USDT BUY Binance 19 Sep 2025
7,162.24 AVAX 223,462 USDC BUY Binance 05 Oct 2025
7,164.19 AVAX 139,558 USDT SELL Binance 23 Oct 2025
7,172.45 AVAX 252,470 USDT BUY Binance 18 Sep 2025
7,174.20 AVAX 173,113 USDT BUY Binance 18 Aug 2025
7,193.52 AVAX 122,146 USDT BUY Binance 03 Nov 2025
7,193.73 AVAX 207,179 USDT SELL Binance 10 Sep 2025
7,210.17 AVAX 120,698 USDT SELL Binance 04 Nov 2025
7,212.87 AVAX 217,107 USDT SELL Binance 25 Sep 2025
7,217.92 AVAX 223,395 USDT BUY Binance 03 Oct 2025
7,221.88 AVAX 181,269 USDT BUY Binance 03 Sep 2025
7,235.34 AVAX 209,825 USDT BUY Bybit Spot 08 Oct 2025
7,238.43 AVAX 206,295 USDT BUY Binance 11 Sep 2025
7,257.20 AVAX 131,210 USDT SELL Binance 03 Nov 2025
7,265.02 AVAX 183,587 USDT SELL Binance 13 Aug 2025
7,272.86 AVAX 183,712 USDT SELL Binance 13 Aug 2025
7,286.75 AVAX 175,756 USDT SELL Binance 18 Aug 2025
7,302.08 AVAX 224,612 USDT SELL Binance 02 Oct 2025
7,305.83 AVAX 190,317 USD BUY Coinbase Advanced 10 Sep 2025
7,310.60 AVAX 217,125 USDT SELL Binance 14 Sep 2025
7,330.12 AVAX 221,883 USDT BUY Binance 16 Sep 2025
7,349.23 AVAX 169,032 USDT SELL Binance 19 Aug 2025
7,381.50 AVAX 221,445 USDT BUY Binance 13 Sep 2025
7,383.53 AVAX 144,318 USDT BUY KuCoin 21 Oct 2025
7,394.89 AVAX 112,698 USDT BUY Binance 04 Nov 2025
7,406.77 AVAX 232,573 USDT SELL Binance 22 Sep 2025