AVAX-USD - Price

12.9100
24h Change --
Volume 8,095,939
24h Low 12.4000
24h High 13.1600
24h Buy Worth --
24h Sell Worth --
Market Buy 50.05%
Market Sell 49.73%
Total Supply 720M
Circulating Supply 300.7M
All Time High 147.500
Down from ATH -91.25 %
1 Hour Change 0.86 %
7 Days Change -1.15 %
30 Days Change -33.06 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:00
BUY 41.4K (60%)23.2K (37%)15.2K (42%)9.7K (53%)14.1K (47%)15.7K (64%)11.1K (56%)6.9K (39%)4K (39%)5.2K (48%)5.7K (51%)13.4K (50%)14K (71%)7K (49%)2.1K (13%)5.6K (45%)10.2K (33%)11.4K (46%)24.4K (51%)40.4K (49%)3.9K (54%)2.3K (48%)8.6K (47%)4.2K (42%)
SELL 28.1K (40%)38.9K (63%)21.1K (58%)8.6K (47%)15.6K (53%)8.7K (36%)8.7K (44%)10.9K (61%)6.2K (61%)5.6K (52%)5.4K (49%)13.5K (50%)5.7K (29%)7.2K (51%)14.7K (87%)6.8K (55%)21K (67%)13.2K (54%)23K (49%)42.1K (51%)3.2K (46%)2.6K (52%)9.5K (53%)5.7K (58%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 280.6K (48%)323.3K (56%)201.5K (47%)125.2K (49%)132K (53%)117.3K (45%)171.3K (48%)270.8K (49%)273.3K (45%)267.4K (43%)169.3K (45%)120K (39%)293K (61%)196.7K (44%)212K (46%)295K (48%)480.5K (49%)374.5K (53%)337.9K (45%)591.3K (48%)889.9K (52%)1.1M (47%)1.3M (45%)451.8K (51%)293.3K (49%)582K (52%)475K (48%)362.2K (52%)478K (45%)308.3K (49%)
SELL 305K (52%)256.9K (44%)228.3K (53%)131.1K (51%)118.6K (47%)146.2K (55%)188K (52%)276.7K (51%)329.8K (55%)352.7K (57%)209.4K (55%)188.7K (61%)189.4K (39%)251.3K (56%)245.9K (54%)313.7K (52%)505.4K (51%)336K (47%)415.1K (55%)636.7K (52%)820K (48%)1.3M (53%)1.7M (55%)436.5K (49%)300.9K (51%)543.4K (48%)516.3K (52%)337K (48%)594.6K (55%)327K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,000 AVAX 477,900 USD SELL Coinbase Pro 08 Nov 2022
27,216 AVAX 433,279 USD SELL Coinbase Pro 08 Nov 2022
25,851 AVAX 19.5095 BTC BUY Binance 29 Nov 2022
25,108 AVAX 394,196 USDT BUY Binance 08 Nov 2022
20,837 AVAX 302,558 USDT SELL Binance 11 Nov 2022
20,252 AVAX 378,715 USDT BUY Binance 03 Nov 2022
18,662 AVAX 307,925 USDT BUY Binance 08 Nov 2022
18,382 AVAX 343,927 USD BUY Coinbase Pro 07 Nov 2022
18,057 AVAX 353,195 USD BUY Coinbase Pro 05 Nov 2022
17,474 AVAX 289,193 USDT SELL Binance 08 Nov 2022
17,450 AVAX 336,785 USD BUY Coinbase Pro 01 Nov 2022
15,900 AVAX 262,350 USDT BUY Binance 08 Nov 2022
15,122 AVAX 311,822 USDT BUY Binance 05 Nov 2022
14,629 AVAX 200,996 USDT SELL Binance 11 Nov 2022
13,848 AVAX 228,485 USDT BUY Binance 08 Nov 2022
13,777 AVAX 258,179 USDT BUY Binance 03 Nov 2022
12,174 AVAX 201,117 USDT SELL Binance 08 Nov 2022
9,752.63 AVAX 7.33398 BTC SELL Binance 21 Nov 2022
9,497.59 AVAX 122,899 USD BUY Coinbase Pro 18 Nov 2022
8,360.57 AVAX 102,835 USD SELL Coinbase Pro 22 Nov 2022
7,895.09 AVAX 147,638 USD BUY Coinbase Pro 30 Oct 2022
6,894.00 AVAX 127,539 USD SELL Coinbase Pro 30 Oct 2022
6,740.00 AVAX 110,334 USD SELL Coinbase Pro 08 Nov 2022
6,383.00 AVAX 112,149 USD BUY Coinbase Pro 08 Nov 2022
6,295.00 AVAX 5.21289 BTC SELL Binance 11 Nov 2022
6,049.67 AVAX 111,374 USD BUY Coinbase Pro 30 Oct 2022
5,944.81 AVAX 100,289 USD SELL Coinbase Pro 08 Nov 2022
5,770.00 AVAX 107,207 USD BUY Coinbase Pro 30 Oct 2022
5,743.00 AVAX 106,246 USD BUY Coinbase Pro 30 Oct 2022
5,733.00 AVAX 106,519 USD BUY Coinbase Pro 30 Oct 2022
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,079.00 AVAX 4.53656 BTC SELL Binance 07 Nov 2022
5,225.66 AVAX 103,050 USD BUY Coinbase Pro 06 Nov 2022
5,417.59 AVAX 101,038 USD BUY Coinbase Pro 07 Nov 2022
5,418.00 AVAX 104,513 USD BUY Coinbase Pro 01 Nov 2022
5,428.64 AVAX 106,510 USD BUY Coinbase Pro 31 Oct 2022
5,479.96 AVAX 101,379 USD SELL Coinbase Pro 30 Oct 2022
5,530.77 AVAX 103,757 USD BUY Coinbase Pro 31 Oct 2022
5,533.00 AVAX 108,391 USD BUY Coinbase Pro 06 Nov 2022
5,560.74 AVAX 106,711 USD BUY Coinbase Pro 01 Nov 2022
5,571.88 AVAX 105,476 USD BUY Coinbase Pro 31 Oct 2022
5,600.14 AVAX 108,587 USD BUY Coinbase Pro 31 Oct 2022
5,605.00 AVAX 109,522 USD BUY Coinbase Pro 05 Nov 2022
5,672.00 AVAX 105,499 USD BUY Coinbase Pro 30 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,687.59 AVAX 110,282 USD BUY Coinbase Pro 31 Oct 2022
5,733.00 AVAX 106,519 USD BUY Coinbase Pro 30 Oct 2022
5,743.00 AVAX 106,246 USD BUY Coinbase Pro 30 Oct 2022
5,770.00 AVAX 107,207 USD BUY Coinbase Pro 30 Oct 2022
5,944.81 AVAX 100,289 USD SELL Coinbase Pro 08 Nov 2022
6,049.67 AVAX 111,374 USD BUY Coinbase Pro 30 Oct 2022
6,049.67 AVAX 111,374 USD BUY Coinbase Pro 30 Oct 2022
6,295.00 AVAX 5.21289 BTC SELL Binance 11 Nov 2022
6,383.00 AVAX 112,149 USD BUY Coinbase Pro 08 Nov 2022