AVAX-USD - Price

24.4000
24h Change --
Volume 16,242,115
24h Low 24.1500
24h High 26.0200
24h Buy Worth --
24h Sell Worth --
Market Buy 47.68%
Market Sell 36.18%
Total Supply 715.7M
Circulating Supply 417.5M
All Time High 147.500
Down from ATH 83.46 %
1 Hour Change -0.04 %
7 Days Change 22.50 %
30 Days Change 27.56 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 18.7K (71%)9.5K (38%)5.9K (30%)6.7K (42%)5.7K (53%)7.8K (73%)4.6K (55%)4.6K (71%)7.7K (73%)7.7K (33%)7.5K (34%)2.5K (33%)5.6K (46%)8.2K (45%)10.1K (58%)31.4K (57%)59K (54%)39.5K (47%)9K (42%)39.9K (61%)10.2K (57%)6.8K (63%)14.5K (48%)21.3K (59%)
SELL 7.6K (29%)15.2K (62%)13.7K (70%)9.4K (58%)5K (47%)2.9K (27%)3.8K (45%)1.9K (29%)2.8K (27%)15.5K (67%)14.5K (66%)5K (67%)6.7K (54%)10.1K (55%)7.4K (42%)24K (43%)49.5K (46%)45.1K (53%)12.7K (58%)26.1K (39%)7.6K (43%)4K (37%)15.5K (52%)14.9K (41%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 203.3K (51%)347.7K (52%)425.4K (49%)329K (49%)209.4K (49%)123.4K (48%)144.7K (51%)90.1K (45%)95.2K (54%)253.5K (47%)296.8K (50%)262.7K (55%)206.4K (48%)277.3K (47%)147.7K (50%)186K (50%)215K (47%)194.3K (51%)292.3K (51%)382K (52%)286K (52%)106.4K (52%)109.4K (49%)53K (46%)122.9K (49%)183.9K (47%)196.7K (44%)248.1K (51%)124.6K (49%)233.7K (58%)
SELL 195.1K (49%)322.8K (48%)440.2K (51%)338.7K (51%)216.4K (51%)133.1K (52%)140.4K (49%)110.6K (55%)80.3K (46%)281K (53%)291.4K (50%)216.9K (45%)222.9K (52%)314.1K (53%)149.8K (50%)185.9K (50%)242K (53%)183.5K (49%)283.1K (49%)351.3K (48%)264.5K (48%)96.7K (48%)112.2K (51%)61.9K (54%)126.7K (51%)208.6K (53%)246.1K (56%)241.8K (49%)130.7K (51%)171.9K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,585 AVAX 407,365 USDT BUY Binance 22 Apr 2025
15,352 AVAX 308,884 USD SELL Coinbase Pro 15 Apr 2025
15,000 AVAX 340,800 USDT BUY Binance 23 Apr 2025
14,987 AVAX 300,644 USD SELL Coinbase Pro 15 Apr 2025
11,444 AVAX 229,959 USDT SELL KuCoin 21 Apr 2025
8,278.97 AVAX 162,020 USDT BUY OKX 15 Apr 2025
8,269.29 AVAX 164,807 USD SELL Coinbase Pro 15 Apr 2025
7,418.98 AVAX 141,109 USDT SELL OKX 15 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,455.01 AVAX 148,272 USD SELL Coinbase Pro 09 May 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,464.77 AVAX 100,661 USD SELL Coinbase Pro 11 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,139.38 AVAX 109,777 USD SELL Coinbase Pro 02 May 2025
5,135.20 AVAX 110,253 USD BUY Coinbase Pro 02 May 2025
5,119.22 AVAX 109,807 USD SELL Coinbase Pro 01 May 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,972.41 AVAX 109,791 USD SELL Coinbase Pro 29 Apr 2025
4,977.16 AVAX 109,746 USD SELL Coinbase Pro 29 Apr 2025
4,983.66 AVAX 109,890 USD SELL Coinbase Pro 27 Apr 2025
4,995.42 AVAX 110,199 USD BUY Coinbase Pro 29 Apr 2025
4,995.67 AVAX 109,855 USD SELL Coinbase Pro 28 Apr 2025
5,027.04 AVAX 110,193 USD BUY Coinbase Pro 27 Apr 2025
5,055.29 AVAX 109,801 USD SELL Coinbase Pro 02 May 2025
5,119.22 AVAX 109,807 USD SELL Coinbase Pro 01 May 2025
5,135.20 AVAX 110,253 USD BUY Coinbase Pro 02 May 2025
5,139.38 AVAX 109,777 USD SELL Coinbase Pro 02 May 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,464.77 AVAX 100,661 USD SELL Coinbase Pro 11 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,455.01 AVAX 148,272 USD SELL Coinbase Pro 09 May 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
3,608.14 AVAX 83,536 USDT BUY OKX 09 May 2025