AVAX-USD (Coinbase Advanced) - Price, Live Order Book

14.9600
24h Change --
Volume 15,710,765
24h Low 13.9100
24h High 15.0100
24h Buy Worth --
24h Sell Worth --
Market Buy 18.47%
Market Sell 6.14%
Total Supply 715.7M
Circulating Supply 428.8M
All Time High 147.500
Down from ATH 89.85 %
1 Hour Change 0.20 %
7 Days Change 8.48 %
30 Days Change -23.16 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:00
BUY  3.5K (44%)12.4K (32%)43.9K (59%)21.9K (60%)33.3K (61%)56.3K (65%)24.7K (55%)62K (39%)19.6K (39%)8.8K (27%)7.3K (41%)30.2K (60%)10.1K (31%)55.9K (55%)17.5K (41%)13K (36%)12.4K (40%)7.2K (27%)10.8K (37%)13K (58%)7.2K (60%)3.7K (39%)19.3K (59%)8K (47%)
SELL  4.4K (56%)26.1K (68%)30.2K (41%)14.9K (40%)21.7K (39%)29.7K (35%)20.4K (45%)97K (61%)30.8K (61%)24.1K (73%)10.4K (59%)20K (40%)22.1K (69%)45.7K (45%)25.5K (59%)23.1K (64%)18.5K (60%)19.9K (73%)18.4K (63%)9.5K (42%)4.9K (40%)5.8K (61%)13.5K (41%)8.8K (53%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 2025
BUY  258.3K (51%)323.4K (44%)345.2K (46%)367.4K (45%)242.6K (44%)370.3K (45%)632.3K (41%)526.2K (51%)512.5K (44%)486K (46%)440.7K (48%)371.9K (48%)155.7K (45%)473.5K (40%)391.3K (42%)215.2K (41%)289.4K (41%)263.2K (43%)224.4K (44%)288.5K (44%)606.2K (51%)322.1K (46%)393.2K (46%)672.3K (47%)410.7K (42%)182.5K (51%)101.3K (37%)246.9K (46%)312.5K (44%)238.6K (45%)
SELL  244.7K (49%)411.8K (56%)405.3K (54%)452.9K (55%)311.4K (56%)451.1K (55%)894.9K (59%)515.3K (49%)645K (56%)577.5K (54%)482.7K (52%)399.4K (52%)193.1K (55%)702K (60%)529.6K (58%)308.3K (59%)415.1K (59%)344.4K (57%)280.7K (56%)374.5K (56%)577.7K (49%)379K (54%)469.1K (54%)746.1K (53%)572.4K (58%)174.4K (49%)174.7K (63%)288K (54%)400.9K (56%)294.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
20,138 AVAX 449,067 USDT BUY OKX 14 Oct 2025
19,694 AVAX 595,758 USDT BUY Binance 29 Sep 2025
19,431 AVAX 415,819 USDT BUY KuCoin 11 Oct 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,530.15 AVAX 136,296 USDC SELL Binance 10 Nov 2025
7,549.98 AVAX 105,096 USDT BUY Binance 25 Nov 2025
7,557.08 AVAX 104,514 USDT BUY Binance 25 Nov 2025
7,568.77 AVAX 106,038 USDT BUY Binance 24 Nov 2025
7,588.51 AVAX 191,610 USDT SELL Binance 13 Aug 2025
7,601.36 AVAX 171,411 USDT BUY Binance 07 Aug 2025
7,617.35 AVAX 130,028 USDT SELL Binance 13 Nov 2025
7,633.42 AVAX 221,369 USDT SELL Binance 25 Sep 2025
7,646.57 AVAX 175,565 USDT BUY Binance 07 Aug 2025
7,654.64 AVAX 187,232 USDT SELL Binance 09 Aug 2025
7,659.23 AVAX 252,755 USDT BUY Binance 18 Sep 2025
7,674.55 AVAX 108,979 USDT SELL Binance 26 Nov 2025
7,695.52 AVAX 103,351 USDT BUY Binance 24 Nov 2025
7,706.71 AVAX 231,972 USDT BUY Binance 29 Sep 2025
7,711.40 AVAX 246,148 USDT BUY Binance 18 Sep 2025
7,807.34 AVAX 174,728 USDT BUY Binance 13 Oct 2025
7,820.36 AVAX 187,610 USDT SELL Binance 05 Sep 2025
7,821.00 AVAX 141,091 USDT SELL Binance 07 Nov 2025
7,846.01 AVAX 174,966 USDT BUY OKX 07 Aug 2025
7,848.62 AVAX 224,706 USDT SELL Binance 15 Sep 2025
7,849.13 AVAX 178,568 USDC BUY Binance 21 Aug 2025
7,866.76 AVAX 196,669 USDT SELL KuCoin 10 Oct 2025
7,875.27 AVAX 212,632 USDT BUY Binance 10 Sep 2025
7,894.67 AVAX 189,472 USDT SELL Binance 05 Sep 2025
7,943.28 AVAX 165,935 USDT BUY Binance 20 Oct 2025
7,943.69 AVAX 238,311 USDT BUY Binance 13 Sep 2025
7,977.27 AVAX 118,223 USDT SELL OKX 16 Nov 2025
7,984.62 AVAX 134,860 USDT SELL Binance 07 Nov 2025
8,000.00 AVAX 110,640 USDT BUY Binance 25 Nov 2025
8,000.08 AVAX 188,562 USDT BUY Binance 18 Aug 2025