AVAX-USD (Coinbase Advanced) - Price, Live Order Book

6.57920
24h Change --
Volume 1,503,432
24h Low 6.47000
24h High 6.74000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.56%
Market Sell -26.28%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 147.500
Down from ATH 95.54 %
1 Hour Change -0.30 %
7 Days Change 0.15 %
30 Days Change 2.49 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:00
BUY  3.2K (59%)2.1K (62%)8.2K (71%)9.3K (69%)4.6K (68%)8.8K (60%)8.6K (46%)14.6K (41%)3.4K (28%)1.1K (34%)1.6K (63%)4.3K (62%)9.5K (75%)4K (32%)825 (61%)3.4K (51%)1.2K (31%)3.7K (57%)509 (34%)436 (19%)4.8K (72%)4.4K (65%)3.1K (48%)13.7K (58%)
SELL  2.3K (41%)1.3K (38%)3.4K (29%)4.2K (31%)2.1K (32%)5.9K (40%)10.1K (54%)20.7K (59%)8.7K (72%)2.1K (66%)963 (37%)2.6K (38%)3.1K (25%)8.5K (68%)521 (39%)3.3K (49%)2.8K (69%)2.8K (43%)994 (66%)1.8K (81%)1.8K (28%)2.4K (35%)3.4K (52%)9.9K (42%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  103.4K (53%)97.1K (53%)285.8K (44%)82.8K (47%)131.4K (45%)108.4K (48%)111.8K (60%)188.7K (50%)123.6K (41%)69.4K (49%)89.4K (43%)102.1K (49%)171K (52%)271K (61%)266.4K (53%)107.4K (37%)90.5K (48%)114.6K (52%)193.8K (51%)193.9K (48%)138.2K (47%)165.8K (53%)80.7K (56%)77.6K (46%)160K (57%)173.7K (50%)263.2K (60%)212.8K (53%)306.2K (51%)107.2K (46%)
SELL  93.1K (47%)85.9K (47%)362.6K (56%)91.6K (53%)163.4K (55%)115.2K (52%)74.8K (40%)186.5K (50%)174.9K (59%)73.5K (51%)116.2K (57%)108K (51%)155.5K (48%)173.4K (39%)237.9K (47%)182.4K (63%)96.5K (52%)106.5K (48%)185.2K (49%)205.9K (52%)156.5K (53%)146.9K (47%)64.3K (44%)92.2K (54%)119.9K (43%)173.8K (50%)176.7K (40%)187.8K (47%)291.2K (49%)124.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume & CVD (Cumulative Volume Delta)

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,264 AVAX 269,970 USDT BUY Bybit Spot 25 Jul 2026
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,049 AVAX 208,332 USDT SELL Binance 19 Jun 2026
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,889 AVAX 281,899 USDT SELL Binance 12 Feb 2026
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
30,384 AVAX 266,770 USDT SELL Binance 12 Feb 2026
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,310 AVAX 193,712 USDT BUY Binance 16 Jul 2026
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
28,934 AVAX 269,956 USDT SELL Binance 26 Feb 2026
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
26,638 AVAX 237,082 USDT SELL Binance 23 May 2026
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,828 AVAX 160,700 USDT SELL Binance 24 Jul 2026
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,491 AVAX 238,082 USDT SELL Binance 11 Apr 2026
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,885 AVAX 161,063 USDT BUY Binance 25 Dec 2025
12,931 AVAX 121,812 USDT BUY Binance 14 Apr 2026
12,974 AVAX 121,438 USDT SELL Binance 26 Feb 2026
12,990 AVAX 161,855 USDT BUY Binance 27 Dec 2025
13,005 AVAX 118,868 USDT SELL Binance 30 Apr 2026
13,014 AVAX 123,243 USDT SELL Binance 21 Apr 2026
13,017 AVAX 113,120 USDT BUY Binance 19 Feb 2026
13,033 AVAX 121,862 USDT SELL Binance 26 Feb 2026
13,042 AVAX 116,463 USDT BUY Binance 13 Feb 2026
13,046 AVAX 150,032 USDT SELL Binance 18 Dec 2025
13,055 AVAX 259,176 USDT SELL KuCoin 17 Oct 2025
13,094 AVAX 118,238 USDT SELL Binance 05 Feb 2026
13,105 AVAX 115,847 USDT SELL Binance 11 Feb 2026
13,106 AVAX 118,743 USDT BUY Binance 08 Feb 2026
13,119 AVAX 118,460 USDT SELL Binance 27 Feb 2026
13,194 AVAX 118,222 USDT SELL Binance 05 Feb 2026
13,229 AVAX 119,059 USDT SELL Binance 03 Mar 2026
13,305 AVAX 116,950 USDT SELL Binance 09 Feb 2026
13,307 AVAX 465,746 USDT BUY Binance 18 Sep 2025
13,320 AVAX 119,478 USDT BUY Binance 06 Mar 2026
13,343 AVAX 118,084 USDT BUY Binance 18 Feb 2026
13,389 AVAX 123,447 USDT SELL Binance 28 Feb 2026
13,455 AVAX 124,732 USDT BUY Binance 26 Feb 2026
13,480 AVAX 390,921 USDT BUY Binance 10 Sep 2025
13,497 AVAX 130,242 USDT BUY Binance 04 Mar 2026
13,513 AVAX 169,042 USDT BUY Binance 27 Dec 2025
13,533 AVAX 138,307 USDT BUY Binance 31 Jan 2026
13,548 AVAX 167,583 USD BUY Coinbase Advanced 31 Dec 2025
13,548 AVAX 126,675 USDT SELL Binance 26 Feb 2026
13,587 AVAX 298,924 USDT SELL Binance 15 Oct 2025