AVAX-USD - Price

16.0500
24h Change --
Volume 35,321,261
24h Low 15.9300
24h High 18.3200
24h Buy Worth --
24h Sell Worth --
Market Buy 37.35%
Market Sell 30.63%
Total Supply 720M
Circulating Supply 281.7M
All Time High 147.500
Down from ATH -89.12 %
1 Hour Change -1.23 %
7 Days Change -12.41 %
30 Days Change -39.25 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 37.1K (55%)74.5K (52%)71K (58%)75.9K (48%)42.7K (49%)19.1K (51%)20.9K (54%)22.8K (54%)47K (51%)43.2K (46%)43.9K (56%)22K (42%)16.2K (34%)52.2K (55%)24.9K (50%)64K (40%)82.5K (50%)35.8K (47%)33.9K (53%)71.2K (56%)75.9K (53%)55.7K (57%)47.8K (49%)30K (48%)
SELL 29.8K (45%)70K (48%)50.6K (42%)83.8K (52%)43.6K (51%)18.5K (49%)17.9K (46%)19.2K (46%)45.9K (49%)50.1K (54%)35K (44%)30.2K (58%)30.9K (66%)42.8K (45%)24.7K (50%)97.4K (60%)81.3K (50%)40.5K (53%)30.3K (47%)56.2K (44%)66.4K (47%)42.3K (43%)49K (51%)32.8K (52%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 454.2K (51%)974.8K (50%)762.5K (46%)736.1K (50%)563.2K (48%)580.6K (51%)1.1M (47%)874.8K (51%)709.1K (49%)611K (50%)630.2K (50%)789.4K (51%)1M (48%)706K (49%)1.1M (48%)2M (50%)1.9M (49%)3.1M (50%)1.5M (51%)869.8K (49%)937.9K (51%)605.1K (51%)588.1K (50%)1.3M (49%)1.2M (52%)556.2K (51%)648.4K (51%)743K (50%)1.2M (54%)939.3K (47%)
SELL 429.5K (49%)976.5K (50%)886K (54%)747.2K (50%)613.7K (52%)547.7K (49%)1.2M (53%)827K (49%)725.2K (51%)611.6K (50%)631.4K (50%)770K (49%)1.1M (52%)749.3K (51%)1.2M (52%)1.9M (50%)2M (51%)3.1M (50%)1.5M (49%)893.1K (51%)894.8K (49%)581.1K (49%)589.4K (50%)1.4M (51%)1.1M (48%)541.1K (49%)617.8K (49%)730.4K (50%)1M (46%)1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,916 AVAX 515,600 USDT SELL Binance 02 Jun 2022
21,768 AVAX 403,367 USDT SELL Binance 28 Jun 2022
21,030 AVAX 403,776 USDT BUY Binance 28 Jun 2022
16,710 AVAX 275,715 USD BUY Coinbase Pro 14 Jun 2022
12,159 AVAX 301,293 USD BUY Coinbase Pro 09 Jun 2022
12,115 AVAX 245,563 USD SELL Coinbase Pro 11 Jun 2022
12,055 AVAX 284,371 USD SELL Coinbase Pro 01 Jun 2022
10,556 AVAX 260,518 USD BUY Coinbase Pro 09 Jun 2022
10,483 AVAX 206,930 USD BUY Coinbase Pro 27 Jun 2022
6,599.48 AVAX 4.55364 BTC SELL Binance 13 Jun 2022
4,197.45 AVAX 3.60981 BTC BUY Binance 06 Jun 2022
3,740.35 AVAX 3.05287 BTC SELL Binance 21 Jun 2022
3,678.78 AVAX 2.86099 BTC BUY Binance 19 Jun 2022
3,661.61 AVAX 2.87180 BTC BUY Binance 17 Jun 2022
3,515.20 AVAX 2.97632 BTC SELL Binance US 06 Jun 2022
3,311.61 AVAX 2.82215 BTC BUY Binance 23 Jun 2022
3,164.05 AVAX 2.91789 BTC SELL Binance 28 Jun 2022
2,764.95 AVAX 2.13609 BTC SELL KuCoin 19 Jun 2022
2,745.60 AVAX 2.16560 BTC SELL KuCoin 30 Jun 2022
2,739.46 AVAX 2.48803 BTC SELL Coinbase Pro 24 Jun 2022
2,653.18 AVAX 2.40245 BTC BUY Binance 30 May 2022
2,564.49 AVAX 2.35079 BTC SELL Coinbase Pro 27 Jun 2022
2,479.42 AVAX 2.04453 BTC BUY Binance 20 Jun 2022
2,230.34 AVAX 1.93170 BTC SELL Binance US 23 Jun 2022
2,172.99 AVAX 2.16213 BTC BUY Binance 25 Jun 2022
2,142.53 AVAX 1.65479 BTC BUY KuCoin 19 Jun 2022
2,140.78 AVAX 2.04423 BTC SELL Binance 28 Jun 2022
2,045.92 AVAX 1.59700 BTC BUY KuCoin 19 Jun 2022
1,835.22 AVAX 1.43143 BTC SELL KuCoin 19 Jun 2022
1,772.70 AVAX 1.38717 BTC BUY KuCoin 19 Jun 2022
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
724.432 AVAX 0.61902680 BTC SELL KuCoin 23 Jun 2022
733.666 AVAX 0.70343848 BTC SELL KuCoin 25 Jun 2022
749.251 AVAX 0.58405575 BTC BUY KuCoin 19 Jun 2022
779.007 AVAX 0.70893532 BTC SELL Coinbase Pro 24 Jun 2022
783.145 AVAX 0.67626938 BTC SELL KuCoin 23 Jun 2022
783.717 AVAX 0.62704398 BTC SELL KuCoin 07 Jun 2022
803.780 AVAX 0.50081133 BTC BUY KuCoin 13 Jun 2022
808.241 AVAX 0.69081141 BTC BUY KuCoin 30 Jun 2022
814.267 AVAX 0.68632081 BTC SELL KuCoin 21 Jun 2022
843.490 AVAX 0.70178368 BTC BUY Coinbase Pro 20 Jun 2022
862.128 AVAX 0.73047243 BTC SELL Coinbase Pro 23 Jun 2022
865.199 AVAX 0.73288395 BTC BUY KuCoin 20 Jun 2022
865.199 AVAX 0.73288395 BTC BUY KuCoin 20 Jun 2022
1,224.32 AVAX 1.06124 BTC SELL Binance US 30 May 2022
1,267.28 AVAX 1.02523 BTC SELL Binance US 03 Jun 2022
1,296.99 AVAX 1.17890 BTC SELL Coinbase Pro 24 Jun 2022
1,311.37 AVAX 1.02371 BTC SELL KuCoin 19 Jun 2022
1,325.13 AVAX 1.02861 BTC BUY KuCoin 18 Jun 2022
1,340.00 AVAX 1.18870 BTC BUY Coinbase Pro 29 Jun 2022
1,364.90 AVAX 1.06541 BTC BUY KuCoin 19 Jun 2022
1,052.02 AVAX 0.83070387 BTC SELL KuCoin 16 Jun 2022
1,082.44 AVAX 0.84892820 BTC SELL KuCoin 18 Jun 2022
1,082.71 AVAX 0.89317326 BTC BUY Coinbase Pro 05 Jun 2022
1,097.30 AVAX 0.90307601 BTC BUY KuCoin 06 Jun 2022
1,117.20 AVAX 1.02435 BTC SELL Coinbase Pro 27 Jun 2022
1,143.80 AVAX 0.98744254 BTC SELL Coinbase Pro 29 Jun 2022