AVAX-USD - Price

23.6900
24h Change --
Volume 25,623,877
24h Low 23.6400
24h High 25.9800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 147.500
Down from ATH 83.93 %
1 Hour Change -1.13 %
7 Days Change -0.08 %
30 Days Change -5.01 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 8.7K (33%)8.7K (51%)13.9K (52%)7.3K (32%)14.8K (68%)13.5K (36%)7.4K (35%)8.3K (51%)6K (60%)11.1K (36%)9.4K (55%)18.3K (56%)28.9K (38%)28K (45%)22.6K (42%)19.1K (52%)20.9K (49%)31.2K (54%)27.5K (47%)40.5K (47%)38.5K (63%)27.5K (50%)27.2K (49%)71.7K (47%)
SELL 17.4K (67%)8.3K (49%)12.8K (48%)15.3K (68%)7K (32%)24.4K (64%)13.7K (65%)8K (49%)4K (40%)19.6K (64%)7.6K (45%)14.5K (44%)46.6K (62%)34.5K (55%)30.7K (58%)17.6K (48%)21.5K (51%)26.9K (46%)31.3K (53%)46.5K (53%)22.4K (37%)27.3K (50%)27.9K (51%)82.4K (53%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 347K (46%)631.1K (47%)503.6K (49%)429.9K (46%)165.4K (46%)245K (54%)214.7K (38%)351.5K (43%)292K (46%)391.2K (50%)641.5K (47%)476.6K (45%)365K (50%)295K (52%)305.1K (47%)247.4K (44%)198.1K (44%)232.4K (49%)222.1K (45%)184.4K (47%)209.6K (45%)576.3K (51%)99.5K (51%)103.8K (40%)305.2K (43%)204.8K (47%)296.8K (50%)356.8K (47%)472.8K (47%)239.2K (47%)
SELL 409K (54%)700.3K (53%)518.3K (51%)500.3K (54%)195.7K (54%)208K (46%)344K (62%)468.3K (57%)340.4K (54%)384.5K (50%)723.1K (53%)589.5K (55%)363.6K (50%)276.9K (48%)349.5K (53%)319.4K (56%)249.7K (56%)238.2K (51%)272.7K (55%)211.6K (53%)252.1K (55%)554.6K (49%)95.8K (49%)155.7K (60%)399.4K (57%)226.9K (53%)299.1K (50%)406.6K (53%)531.9K (53%)271.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
21,103 AVAX 539,187 USDT BUY OKX 28 Jul 2025
18,265 AVAX 440,340 USDT BUY OKX 09 Aug 2025
18,038 AVAX 523,088 USDC SELL Binance 24 Aug 2025
17,888 AVAX 447,194 USDT BUY Binance 13 Aug 2025
17,241 AVAX 430,169 USDT BUY Binance 29 Jul 2025
14,704 AVAX 328,486 USDT BUY Binance 01 Aug 2025
13,388 AVAX 307,918 USDT SELL Binance 30 Jul 2025
12,843 AVAX 308,872 USD SELL Coinbase Pro 29 Jul 2025
12,545 AVAX 298,706 USDT SELL Binance 15 Aug 2025
12,477 AVAX 293,954 USD SELL Coinbase Pro 14 Aug 2025
12,327 AVAX 305,096 USD BUY Coinbase Pro 26 Jul 2025
11,797 AVAX 281,012 USDT SELL Binance 15 Aug 2025
11,790 AVAX 308,787 USD SELL Coinbase Pro 28 Jul 2025
10,972 AVAX 267,607 USDC BUY Binance 09 Aug 2025
10,667 AVAX 259,200 USDC BUY Binance 29 Jul 2025
10,550 AVAX 254,150 USDT SELL Binance 25 Aug 2025
10,419 AVAX 245,360 USDT BUY Binance 21 Aug 2025
9,743.17 AVAX 211,232 USDT SELL Binance 06 Aug 2025
9,657.41 AVAX 205,703 USDT BUY Binance 03 Aug 2025
9,557.62 AVAX 277,171 USDC SELL Binance 24 Aug 2025
9,500.68 AVAX 234,135 USDT BUY Bybit Spot 13 Aug 2025
9,484.68 AVAX 213,405 USDT SELL Binance 31 Jul 2025
9,425.80 AVAX 222,920 USD BUY Coinbase Pro 30 Jul 2025
9,171.41 AVAX 210,576 USDT BUY Binance 07 Aug 2025
8,995.48 AVAX 242,878 USDT BUY Binance 28 Jul 2025
8,987.89 AVAX 199,981 USDT BUY OKX 07 Aug 2025
8,914.36 AVAX 221,967 USDT SELL OKX 29 Jul 2025
8,721.00 AVAX 219,420 USDT SELL Binance 17 Aug 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,388.85 AVAX 109,809 USD SELL Coinbase Pro 29 Jul 2025
4,399.23 AVAX 109,849 USD SELL Coinbase Pro 27 Jul 2025
4,400.99 AVAX 109,805 USD SELL Coinbase Pro 27 Jul 2025
4,403.84 AVAX 105,208 USDT SELL Binance 22 Aug 2025
4,417.23 AVAX 103,672 USDT SELL Binance 20 Aug 2025
4,418.74 AVAX 106,978 USDT SELL Binance 18 Aug 2025
4,425.70 AVAX 108,474 USDT SELL Binance 09 Aug 2025
4,427.66 AVAX 109,806 USD SELL Coinbase Pro 22 Aug 2025
4,461.52 AVAX 110,244 USD BUY Coinbase Pro 26 Jul 2025
4,470.78 AVAX 104,259 USDT BUY Binance 20 Aug 2025
4,481.10 AVAX 110,056 USDT SELL Binance 09 Aug 2025
4,484.81 AVAX 118,444 USDT SELL Binance 23 Aug 2025
4,490.25 AVAX 113,020 USDT BUY Binance 17 Aug 2025
4,495.89 AVAX 112,397 USD BUY Coinbase Pro 27 Jul 2025
4,498.81 AVAX 110,131 USD BUY Coinbase Pro 11 Aug 2025
4,502.59 AVAX 108,963 USDT SELL Binance 18 Aug 2025
4,508.12 AVAX 102,424 USDT SELL Binance 07 Aug 2025
4,509.10 AVAX 109,752 USD SELL Coinbase Pro 22 Aug 2025
4,510.39 AVAX 113,121 USDT SELL Binance 17 Aug 2025
4,517.73 AVAX 110,187 USD BUY Coinbase Pro 12 Aug 2025
4,523.21 AVAX 112,583 USDT SELL Binance 23 Aug 2025
4,528.52 AVAX 110,949 USDT SELL Binance 09 Aug 2025
4,557.17 AVAX 109,828 USD SELL Coinbase Pro 29 Jul 2025
4,558.69 AVAX 102,343 USD SELL Coinbase Pro 04 Aug 2025
4,569.89 AVAX 109,860 USD SELL Coinbase Pro 29 Jul 2025
4,576.57 AVAX 100,090 USDT BUY Binance 04 Aug 2025
4,599.89 AVAX 110,305 USD BUY Coinbase Pro 22 Aug 2025
4,606.10 AVAX 110,178 USD BUY Coinbase Pro 18 Aug 2025
4,611.91 AVAX 103,999 USDT BUY Binance 05 Aug 2025
4,612.95 AVAX 109,788 USD SELL Coinbase Pro 10 Aug 2025