AVAX-USD (Coinbase Advanced) - Price, Live Order Book

30.0000
24h Change --
Volume 45,011,621
24h Low 28.7700
24h High 31.2700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 147.500
Down from ATH 79.63 %
1 Hour Change -0.17 %
7 Days Change 21.75 %
30 Days Change 26.41 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Sep 00:0013 Sep 23:0013 Sep 22:0013 Sep 21:0013 Sep 20:0013 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:00
BUY  3.9K (37%)21.1K (60%)8K (32%)8.8K (41%)9.5K (41%)5K (38%)9.7K (51%)18.6K (41%)17.4K (32%)17.1K (48%)17.2K (41%)27.7K (36%)12.4K (30%)93.2K (63%)41.9K (52%)31.6K (42%)14.2K (42%)11.7K (40%)39.5K (39%)65.2K (54%)69.5K (59%)103.8K (56%)65.8K (50%)9.5K (32%)
SELL  6.6K (63%)14.2K (40%)17.4K (68%)12.6K (59%)13.9K (59%)8.3K (62%)9.5K (49%)26.4K (59%)37.4K (68%)18.3K (52%)25.3K (59%)49.9K (64%)29.2K (70%)55.6K (37%)38K (48%)44K (58%)19.6K (58%)17.5K (60%)60.9K (61%)55.9K (46%)48K (41%)80.5K (44%)65.7K (50%)19.9K (68%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 2025
BUY  3.8K (38%)733.9K (48%)416.3K (44%)461.6K (45%)882.5K (51%)413.2K (49%)274.5K (45%)97K (43%)85.6K (41%)268.9K (47%)145.4K (42%)305.2K (46%)241K (47%)227.6K (34%)116.6K (42%)170.9K (44%)599.8K (45%)499.5K (50%)296.3K (45%)242.7K (48%)416.3K (45%)631.1K (47%)503.6K (49%)429.9K (46%)165.4K (46%)245K (54%)214.7K (38%)351.5K (43%)292K (46%)391.2K (50%)
SELL  6.1K (62%)793K (52%)529.5K (56%)567.6K (55%)863.3K (49%)427.4K (51%)337.4K (55%)128.9K (57%)124.6K (59%)302.7K (53%)199.1K (58%)353.1K (54%)268.5K (53%)451.6K (66%)159.2K (58%)213.9K (56%)721.2K (55%)493.7K (50%)362K (55%)264.7K (52%)498.7K (55%)700.3K (53%)518.3K (51%)500.3K (54%)195.7K (54%)208K (46%)344K (62%)468.3K (57%)340.4K (54%)384.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
18,265 AVAX 440,340 USDT BUY OKX 09 Aug 2025
18,038 AVAX 523,088 USDC SELL Binance 24 Aug 2025
17,888 AVAX 447,194 USDT BUY Binance 13 Aug 2025
16,619 AVAX 483,106 USDT BUY Binance 11 Sep 2025
16,034 AVAX 392,838 USDT SELL Binance 05 Sep 2025
14,288 AVAX 414,350 USDT BUY Binance 12 Sep 2025
13,480 AVAX 390,921 USDT BUY Binance 10 Sep 2025
12,545 AVAX 298,706 USDT SELL Binance 15 Aug 2025
12,491 AVAX 329,132 USDC SELL Binance 10 Sep 2025
12,477 AVAX 293,954 USD SELL Coinbase Advanced 14 Aug 2025
11,797 AVAX 281,012 USDT SELL Binance 15 Aug 2025
11,315 AVAX 276,424 USDT BUY Binance 27 Aug 2025
10,972 AVAX 267,607 USDC BUY Binance 09 Aug 2025
10,550 AVAX 254,150 USDT SELL Binance 25 Aug 2025
10,548 AVAX 300,195 USDT SELL Binance 12 Sep 2025
10,419 AVAX 245,360 USDT BUY Binance 21 Aug 2025
10,290 AVAX 257,252 USDT BUY Binance 03 Sep 2025
9,557.62 AVAX 277,171 USDC SELL Binance 24 Aug 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,806.86 AVAX 139,111 USDT BUY Binance 11 Sep 2025
4,807.57 AVAX 109,853 USD SELL Coinbase Advanced 07 Aug 2025
4,809.02 AVAX 108,684 USDT SELL Binance 20 Aug 2025
4,815.41 AVAX 111,405 USDT BUY OKX 08 Aug 2025
4,824.46 AVAX 144,493 USDT BUY Binance 13 Sep 2025
4,826.21 AVAX 117,180 USDT SELL Binance 22 Aug 2025
4,835.04 AVAX 127,693 USDT SELL Binance 10 Sep 2025
4,840.93 AVAX 113,375 USDT BUY Binance 08 Aug 2025
4,866.17 AVAX 115,572 USDT SELL Binance 19 Aug 2025
4,880.63 AVAX 146,907 USDT BUY Binance 13 Sep 2025
4,885.64 AVAX 122,630 USDT BUY Binance 29 Aug 2025
4,895.70 AVAX 129,491 USDT BUY Binance 10 Sep 2025
4,896.61 AVAX 139,553 USDT BUY Binance 12 Sep 2025
4,909.18 AVAX 122,288 USDT SELL Binance 27 Aug 2025
4,913.12 AVAX 119,634 USD BUY Coinbase Advanced 06 Sep 2025
4,925.51 AVAX 151,115 USDT BUY Binance 13 Sep 2025
4,949.00 AVAX 124,962 USD BUY Coinbase Advanced 14 Aug 2025
4,955.44 AVAX 111,943 USDT SELL Binance 20 Aug 2025
4,998.64 AVAX 150,059 USDT SELL Binance 13 Sep 2025
5,018.54 AVAX 121,047 USDT BUY Binance 26 Aug 2025
5,025.62 AVAX 151,321 USDT SELL Binance 13 Sep 2025
5,032.18 AVAX 135,919 USDT SELL Binance 10 Sep 2025
5,032.67 AVAX 144,186 USDT BUY Binance 10 Sep 2025
5,039.74 AVAX 143,381 USDT SELL Binance 12 Sep 2025
5,075.18 AVAX 133,731 USDC SELL Binance 10 Sep 2025
5,088.15 AVAX 124,914 USD BUY Coinbase Advanced 07 Sep 2025
5,090.82 AVAX 153,437 USDT BUY Binance 13 Sep 2025
5,102.29 AVAX 142,762 USDT BUY Binance 10 Sep 2025
5,104.51 AVAX 132,309 USDT BUY Binance 09 Sep 2025
5,129.01 AVAX 124,891 USD BUY Coinbase Advanced 06 Sep 2025