AVAX-USDT (Coinbase Advanced) - Price, Live Order Book

13.3500
24h Change --
Volume 269,759
24h Low 12.8200
24h High 13.7600
24h Buy Worth --
24h Sell Worth --
Market Buy -2.91%
Market Sell -32.06%
Total Supply 715.7M
Circulating Supply 428.8M
All Time High 147.120
Down from ATH 90.93 %
1 Hour Change 0.07 %
7 Days Change -0.45 %
30 Days Change -17.03 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:0013 Dec 02:0013 Dec 01:0013 Dec 00:0012 Dec 23:0012 Dec 22:0012 Dec 21:0012 Dec 20:0012 Dec 19:0012 Dec 18:0012 Dec 17:0012 Dec 16:0012 Dec 15:0012 Dec 14:0012 Dec 13:0012 Dec 12:0012 Dec 11:0012 Dec 10:0012 Dec 09:0012 Dec 08:00
BUY  158 (48%)670 (43%)464 (70%)128 (33%)391 (43%)161 (32%)196 (42%)138 (49%)0080 (13%)181 (30%)492 (45%)543 (45%)673 (52%)741 (66%)1.2K (66%)1.8K (62%)614 (43%)151 (49%)198 (51%)354 (57%)293 (47%)122 (28%)186 (30%)
SELL  170 (52%)873 (57%)198 (30%)255 (67%)521 (57%)340 (68%)266 (58%)142 (51%)321 (100%)519 (87%)432 (70%)610 (55%)653 (55%)611 (48%)386 (34%)628 (34%)1K (38%)811 (57%)154 (51%)192 (49%)263 (43%)335 (53%)318 (72%)433 (70%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 2025
BUY  2.3K (45%)8.5K (49%)11.1K (49%)9.7K (52%)14.7K (52%)6.2K (51%)15.8K (52%)3.7K (46%)9.4K (52%)6K (54%)18.2K (20%)6.5K (52%)9.4K (56%)1.9K (45%)130.1K (58%)113.5K (50%)14.7K (27%)4.3K (55%)5.9K (51%)7.3K (52%)24.5K (50%)39.2K (65%)16.5K (52%)6K (47%)7.8K (49%)7K (50%)9.8K (41%)4.8K (49%)2.7K (44%)4.1K (56%)
SELL  2.7K (55%)9K (51%)11.3K (51%)9K (48%)13.6K (48%)6K (49%)14.5K (48%)4.4K (54%)8.5K (48%)5.1K (46%)73.4K (80%)6.1K (48%)7.3K (44%)2.3K (55%)94.3K (42%)112.5K (50%)40K (73%)3.4K (45%)5.6K (49%)6.7K (48%)24.5K (50%)21.4K (35%)15.1K (48%)6.7K (53%)8K (51%)7.1K (50%)14.3K (59%)5K (51%)3.4K (56%)3.2K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
20,138 AVAX 449,067 USDT BUY OKX 14 Oct 2025
19,694 AVAX 595,758 USDT BUY Binance 29 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,141.00 AVAX 233,321 USDT BUY Binance 26 Sep 2025
8,167.69 AVAX 109,692 USD SELL Coinbase Advanced 11 Dec 2025
8,171.71 AVAX 200,207 USDT BUY Binance 05 Sep 2025
8,174.81 AVAX 282,685 USDT SELL Binance 19 Sep 2025
8,194.76 AVAX 133,329 USDT SELL Binance 04 Nov 2025
8,204.98 AVAX 109,783 USD SELL Coinbase Advanced 07 Dec 2025
8,215.17 AVAX 250,645 USDT SELL Binance 02 Oct 2025
8,220.70 AVAX 295,945 USDT BUY Binance 23 Sep 2025
8,240.11 AVAX 113,796 USDT SELL Binance 05 Dec 2025
8,250.46 AVAX 246,689 USDT BUY Binance 17 Sep 2025
8,250.46 AVAX 246,689 USDT BUY Binance 17 Sep 2025
8,268.21 AVAX 233,660 USDT BUY Binance 10 Sep 2025
8,288.09 AVAX 196,428 USDT BUY OKX 22 Aug 2025
8,289.67 AVAX 274,222 USDT BUY Binance 20 Sep 2025
8,316.97 AVAX 201,520 USDT SELL Binance 25 Aug 2025
8,347.58 AVAX 123,878 USDT SELL Binance 28 Nov 2025
8,353.39 AVAX 255,614 USDT BUY Binance 29 Sep 2025
8,374.00 AVAX 110,286 USD BUY Coinbase Advanced 11 Dec 2025
8,402.06 AVAX 197,869 USDT BUY Binance 21 Aug 2025
8,422.25 AVAX 124,060 USDT BUY Bybit Spot 04 Dec 2025
8,460.54 AVAX 117,602 USDT SELL Binance 24 Nov 2025
8,465.96 AVAX 164,663 USDT SELL Binance 23 Oct 2025
8,469.12 AVAX 114,672 USDT SELL Binance 08 Dec 2025
8,492.56 AVAX 200,000 USDT BUY Binance 21 Aug 2025
8,543.00 AVAX 249,797 USDT SELL Binance 30 Sep 2025
8,556.12 AVAX 188,662 USDT BUY OKX 07 Aug 2025
8,558.32 AVAX 139,501 USDT SELL Binance 04 Nov 2025
8,563.46 AVAX 262,556 USDT BUY Binance 01 Oct 2025
8,569.28 AVAX 199,407 USDT BUY Binance 14 Oct 2025
8,576.84 AVAX 196,838 USDT BUY Binance 14 Oct 2025