AVAX-USDT (Coinbase Advanced) - Price, Live Order Book

11.6600
24h Change --
Volume 100,631
24h Low 11.2400
24h High 12.0600
24h Buy Worth --
24h Sell Worth --
Market Buy 15.41%
Market Sell 64.41%
Total Supply 715.7M
Circulating Supply 431.2M
All Time High 147.120
Down from ATH 92.07 %
1 Hour Change 0.00 %
7 Days Change -8.64 %
30 Days Change -8.43 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jan 10:0026 Jan 09:0026 Jan 08:0026 Jan 07:0026 Jan 06:0026 Jan 05:0026 Jan 04:0026 Jan 03:0026 Jan 02:0026 Jan 01:0026 Jan 00:0025 Jan 23:0025 Jan 22:0025 Jan 21:0025 Jan 20:0025 Jan 19:0025 Jan 18:0025 Jan 17:0025 Jan 16:0025 Jan 15:0025 Jan 14:0025 Jan 13:0025 Jan 12:0025 Jan 11:00
BUY  17 (100%)148 (35%)183 (44%)149 (52%)75 (43%)73 (42%)121 (44%)55 (30%)104 (34%)325 (63%)67 (19%)256 (64%)25 (8%)147 (25%)209 (26%)270 (19%)92 (34%)39 (60%)576 (48%)21 (63%)33 (46%)30 (46%)25 (49%)16 (36%)
SELL  00280 (65%)236 (56%)136 (48%)98 (57%)102 (58%)156 (56%)132 (70%)202 (66%)190 (37%)293 (81%)145 (36%)309 (92%)454 (75%)585 (74%)1.1K (81%)177 (66%)26 (40%)634 (52%)12 (37%)39 (54%)36 (54%)26 (51%)28 (64%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 2025
BUY  1.3K (42%)2.2K (33%)418 (33%)1.7K (43%)1.4K (35%)4K (45%)6.7K (48%)5.2K (50%)1.2K (34%)1.8K (50%)1.9K (46%)5K (47%)4.9K (44%)5.8K (50%)5.5K (44%)3.5K (50%)2.5K (53%)6K (49%)3.3K (44%)8.3K (43%)13.2K (50%)11.6K (42%)4.3K (44%)7.7K (42%)18.1K (46%)24.1K (71%)3.5K (34%)2.9K (44%)7.4K (44%)4.2K (61%)
SELL  1.8K (58%)4.5K (67%)846 (67%)2.2K (57%)2.6K (65%)5K (55%)7.3K (52%)5.2K (50%)2.4K (66%)1.9K (50%)2.2K (54%)5.7K (53%)6.3K (56%)5.8K (50%)6.9K (56%)3.6K (50%)2.2K (47%)6.2K (51%)4.2K (56%)11.2K (57%)13.4K (50%)15.8K (58%)5.4K (56%)10.6K (58%)21.7K (54%)9.8K (29%)6.9K (66%)3.7K (56%)9.4K (56%)2.6K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
24,183 AVAX 310,991 USD BUY Coinbase Advanced 01 Jan 2026
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,473.00 AVAX 116,328 USDT SELL Binance 25 Dec 2025
9,473.00 AVAX 116,328 USDT SELL Binance 25 Dec 2025
9,500.68 AVAX 234,135 USDT BUY Bybit Spot 13 Aug 2025
9,528.92 AVAX 324,174 USDT BUY Binance 19 Sep 2025
9,531.00 AVAX 109,607 USDT SELL Binance 25 Jan 2026
9,542.08 AVAX 214,697 USDT BUY Bybit Spot 12 Oct 2025
9,557.62 AVAX 277,171 USDC SELL Binance 24 Aug 2025
9,584.83 AVAX 133,421 USDT BUY Binance 25 Nov 2025
9,605.54 AVAX 326,300 USDT SELL Binance 20 Sep 2025
9,611.48 AVAX 268,064 USD BUY Coinbase Advanced 26 Sep 2025
9,616.69 AVAX 123,286 USDT SELL Binance 19 Jan 2026
9,628.43 AVAX 290,104 USD SELL Coinbase Advanced 04 Oct 2025
9,641.70 AVAX 137,201 USDT SELL Binance 15 Jan 2026
9,667.93 AVAX 133,804 USDT BUY Binance 08 Jan 2026
9,682.79 AVAX 118,421 USDT BUY Binance 16 Dec 2025
9,686.25 AVAX 219,878 USDT BUY Binance 13 Oct 2025
9,690.78 AVAX 122,588 USDT BUY Binance 01 Jan 2026
9,692.26 AVAX 329,537 USDT SELL Binance 19 Sep 2025
9,695.79 AVAX 130,021 USDT BUY Binance 16 Jan 2026
9,717.51 AVAX 134,879 USDT SELL Binance 24 Nov 2025
9,739.95 AVAX 119,120 USDT SELL Binance 17 Dec 2025
9,762.17 AVAX 114,510 USDT SELL Binance 17 Dec 2025
9,773.70 AVAX 132,336 USDT SELL Binance 08 Dec 2025
9,797.93 AVAX 127,275 USDT SELL Binance 29 Dec 2025
9,801.94 AVAX 116,839 USDT BUY Binance 19 Dec 2025
9,881.70 AVAX 235,382 USDT SELL Binance 14 Oct 2025
9,895.67 AVAX 138,440 USDT BUY Binance 24 Nov 2025
9,940.92 AVAX 128,636 USDT SELL Binance 02 Dec 2025
9,951.83 AVAX 287,110 USD BUY Coinbase Advanced 26 Sep 2025
9,959.70 AVAX 326,678 USDT BUY Binance 21 Sep 2025