AVAX-USDT (Coinbase Advanced) - Price, Live Order Book

34.3800
24h Change --
Volume 1,391,679
24h Low 29.7600
24h High 34.8600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 147.120
Down from ATH 76.67 %
1 Hour Change -1.55 %
7 Days Change 17.74 %
30 Days Change 53.49 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:00
BUY  562 (46%)947 (54%)1.8K (62%)231 (65%)201 (32%)978 (51%)1K (63%)571 (66%)96 (21%)190 (68%)336 (62%)507 (57%)991 (72%)391 (60%)973 (81%)2.2K (29%)613 (58%)952 (53%)1.4K (70%)1.1K (58%)2.7K (60%)2.1K (63%)84 (14%)218 (53%)
SELL  662 (54%)808 (46%)1.1K (38%)122 (35%)430 (68%)957 (49%)600 (37%)299 (34%)366 (79%)91 (32%)205 (38%)378 (43%)383 (28%)261 (40%)224 (19%)5.5K (71%)452 (42%)830 (47%)604 (30%)823 (42%)1.7K (40%)1.2K (37%)511 (86%)196 (47%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  16.2K (52%)10.3K (49%)7.6K (49%)10.4K (56%)7.4K (51%)7.6K (45%)7.2K (44%)5.3K (43%)12.6K (60%)12.6K (76%)4.9K (67%)1.5K (55%)1.9K (65%)3.6K (44%)2.7K (46%)8.2K (56%)5.7K (60%)5.3K (50%)2.1K (45%)2.6K (50%)7.5K (49%)8K (52%)7.3K (49%)24.9K (42%)28.2K (29%)6.8K (52%)8.7K (21%)53.4K (35%)1.1K (28%)1.2K (41%)
SELL  15.2K (48%)10.6K (51%)7.8K (51%)8.3K (44%)7K (49%)9.2K (55%)9.3K (56%)7.2K (57%)8.2K (40%)3.9K (24%)2.4K (33%)1.2K (45%)1K (35%)4.5K (56%)3.2K (54%)6.4K (44%)3.8K (40%)5.3K (50%)2.7K (55%)2.6K (50%)7.9K (51%)7.4K (48%)7.5K (51%)34.2K (58%)67.6K (71%)6.3K (48%)33.3K (79%)101.1K (65%)2.9K (72%)1.7K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
18,884 AVAX 623,172 USD BUY Coinbase Advanced 18 Sep 2025
18,265 AVAX 440,340 USDT BUY OKX 09 Aug 2025
18,227 AVAX 548,632 USDT BUY Binance 17 Sep 2025
18,038 AVAX 523,088 USDC SELL Binance 24 Aug 2025
17,888 AVAX 447,194 USDT BUY Binance 13 Aug 2025
16,619 AVAX 483,106 USDT BUY Binance 11 Sep 2025
16,034 AVAX 392,838 USDT SELL Binance 05 Sep 2025
14,288 AVAX 414,350 USDT BUY Binance 12 Sep 2025
14,232 AVAX 416,157 USDT BUY Binance 14 Sep 2025
13,480 AVAX 390,921 USDT BUY Binance 10 Sep 2025
12,545 AVAX 298,706 USDT SELL Binance 15 Aug 2025
12,491 AVAX 329,132 USDC SELL Binance 10 Sep 2025
12,477 AVAX 293,954 USD SELL Coinbase Advanced 14 Aug 2025
11,797 AVAX 281,012 USDT SELL Binance 15 Aug 2025
11,627 AVAX 352,299 USDT BUY Binance 16 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,398.95 AVAX 130,169 USDT BUY Binance 18 Aug 2025
5,412.23 AVAX 164,207 USDT BUY Binance 13 Sep 2025
5,424.66 AVAX 155,145 USDT BUY Binance 12 Sep 2025
5,441.67 AVAX 124,941 USDT BUY Binance 07 Aug 2025
5,443.21 AVAX 162,752 USDT BUY Binance 17 Sep 2025
5,463.21 AVAX 124,069 USDT SELL Binance 19 Aug 2025
5,464.42 AVAX 164,479 USDT BUY Binance 13 Sep 2025
5,473.87 AVAX 152,611 USDT SELL Binance 10 Sep 2025
5,478.47 AVAX 130,935 USDT BUY Binance 19 Aug 2025
5,489.60 AVAX 163,261 USDT BUY Binance 13 Sep 2025
5,521.76 AVAX 166,757 USDT BUY Binance 16 Sep 2025
5,529.38 AVAX 157,587 USDT SELL Binance 15 Sep 2025
5,534.48 AVAX 181,752 USDT SELL Binance 18 Sep 2025
5,535.60 AVAX 165,459 USDT BUY Binance 13 Sep 2025
5,556.35 AVAX 162,245 USDT SELL Binance 14 Sep 2025
5,568.31 AVAX 167,606 USDT SELL Binance 17 Sep 2025
5,569.19 AVAX 161,339 USDT BUY Binance 12 Sep 2025
5,572.31 AVAX 165,553 USDT BUY Binance 17 Sep 2025
5,581.78 AVAX 167,565 USDT BUY Binance 14 Sep 2025
5,602.91 AVAX 171,225 USDT BUY Binance 16 Sep 2025
5,604.81 AVAX 138,859 USDT BUY OKX 13 Aug 2025
5,610.31 AVAX 160,791 USDT BUY Binance 12 Sep 2025
5,614.68 AVAX 138,739 USDT SELL Binance 17 Aug 2025
5,640.04 AVAX 171,062 USDT BUY Binance 15 Sep 2025
5,651.30 AVAX 173,834 USDT BUY Binance 16 Sep 2025
5,651.88 AVAX 173,456 USDT BUY Binance 13 Sep 2025
5,667.84 AVAX 138,465 USDT BUY Binance 27 Aug 2025
5,710.11 AVAX 140,583 USDT BUY Binance 28 Aug 2025
5,731.22 AVAX 166,779 USDT BUY Binance 12 Sep 2025
5,739.58 AVAX 138,783 USDT BUY Binance 01 Sep 2025