AVAX-USDT (Coinbase Advanced) - Price, Live Order Book

8.77000
24h Change --
Volume 160,357
24h Low 8.74000
24h High 9.28000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.40%
Market Sell -32.00%
Total Supply 715.7M
Circulating Supply 431.6M
All Time High 147.120
Down from ATH 94.06 %
1 Hour Change -1.35 %
7 Days Change -13.71 %
30 Days Change -36.27 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:008 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:00
BUY  369 (52%)39 (9%)936 (63%)321 (45%)231 (55%)201 (67%)75 (18%)557 (73%)323 (27%)1.1K (51%)676 (72%)522 (29%)297 (73%)363 (59%)122 (25%)171 (48%)216 (27%)417 (85%)375 (36%)25 (5%)152 (43%)196 (29%)183 (51%)278 (75%)
SELL  347 (48%)380 (91%)560 (37%)399 (55%)190 (45%)99 (33%)355 (82%)203 (27%)876 (73%)1.1K (49%)265 (28%)1.2K (71%)109 (27%)251 (41%)369 (75%)187 (52%)579 (73%)72 (15%)665 (64%)527 (95%)200 (57%)480 (71%)176 (49%)90 (25%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  4.9K (50%)5.7K (44%)12.1K (52%)28.9K (53%)31.5K (53%)14.4K (57%)12.2K (51%)13.3K (45%)6.8K (41%)13.5K (47%)5.6K (40%)7.4K (47%)4K (47%)4.1K (48%)4.2K (46%)2.2K (33%)418 (33%)1.7K (43%)1.4K (35%)4K (45%)6.7K (48%)5.2K (50%)1.2K (34%)1.8K (50%)1.9K (46%)5K (47%)4.9K (44%)5.8K (50%)5.5K (44%)3.5K (50%)
SELL  4.8K (50%)7.1K (56%)11.3K (48%)26.1K (47%)27.4K (47%)11K (43%)11.6K (49%)16.1K (55%)9.8K (59%)15.1K (53%)8.3K (60%)8.4K (53%)4.5K (53%)4.5K (52%)4.9K (54%)4.5K (67%)846 (67%)2.2K (57%)2.6K (65%)5K (55%)7.3K (52%)5.2K (50%)2.4K (66%)1.9K (50%)2.2K (54%)5.7K (53%)6.3K (56%)5.8K (50%)6.9K (56%)3.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
24,183 AVAX 310,991 USD BUY Coinbase Advanced 01 Jan 2026
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,692.26 AVAX 329,537 USDT SELL Binance 19 Sep 2025
9,695.79 AVAX 130,021 USDT BUY Binance 16 Jan 2026
9,717.51 AVAX 134,879 USDT SELL Binance 24 Nov 2025
9,739.95 AVAX 119,120 USDT SELL Binance 17 Dec 2025
9,762.17 AVAX 114,510 USDT SELL Binance 17 Dec 2025
9,773.70 AVAX 132,336 USDT SELL Binance 08 Dec 2025
9,797.93 AVAX 127,275 USDT SELL Binance 29 Dec 2025
9,801.94 AVAX 116,839 USDT BUY Binance 19 Dec 2025
9,881.70 AVAX 235,382 USDT SELL Binance 14 Oct 2025
9,895.67 AVAX 138,440 USDT BUY Binance 24 Nov 2025
9,940.92 AVAX 128,636 USDT SELL Binance 02 Dec 2025
9,951.83 AVAX 287,110 USD BUY Coinbase Advanced 26 Sep 2025
9,959.70 AVAX 326,678 USDT BUY Binance 21 Sep 2025
9,985.54 AVAX 141,196 USDT BUY Binance 30 Nov 2025
9,999.34 AVAX 326,678 USDT BUY Binance 21 Sep 2025
10,000.00 AVAX 147,000 USDC SELL Binance 18 Nov 2025
10,000.00 AVAX 147,000 USDC SELL Binance 18 Nov 2025
10,000.00 AVAX 147,000 USDC SELL Binance 18 Nov 2025
10,000.00 AVAX 147,000 USDC SELL Binance 18 Nov 2025
10,019 AVAX 277,823 USDT SELL Binance 26 Sep 2025
10,037 AVAX 149,544 USDT SELL Binance 27 Nov 2025
10,068 AVAX 122,734 USDT SELL Binance 16 Dec 2025
10,112 AVAX 124,080 USDT BUY Binance 20 Dec 2025
10,166 AVAX 311,072 USDT BUY Binance 17 Sep 2025
10,173 AVAX 135,501 USDT SELL Binance 13 Dec 2025
10,193 AVAX 151,260 USDT BUY Binance 14 Jan 2026
10,272 AVAX 133,641 USDT BUY Binance 29 Dec 2025
10,290 AVAX 257,252 USDT BUY Binance 03 Sep 2025
10,299 AVAX 155,714 USDT SELL Binance 27 Nov 2025
10,328 AVAX 146,033 USDT BUY Binance 09 Dec 2025