AVAX-USDT (Coinbase Advanced) - Price, Live Order Book

13.2400
24h Change --
Volume 396,031
24h Low 12.4900
24h High 13.7800
24h Buy Worth --
24h Sell Worth --
Market Buy 110.43%
Market Sell 91.03%
Total Supply 715.7M
Circulating Supply 428.8M
All Time High 147.120
Down from ATH 91.00 %
1 Hour Change -0.23 %
7 Days Change -14.75 %
30 Days Change -30.46 %

Avalanche - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Nov 04:0022 Nov 03:0022 Nov 02:0022 Nov 01:0022 Nov 00:0021 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:0021 Nov 17:0021 Nov 16:0021 Nov 15:0021 Nov 14:0021 Nov 13:0021 Nov 12:0021 Nov 11:0021 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:00
BUY  86 (80%)242 (70%)207 (81%)72 (51%)94 (48%)26 (6%)68 (9%)271 (76%)531 (66%)296 (70%)488 (46%)831 (59%)1.4K (68%)1K (46%)2.7K (70%)642 (55%)1.4K (50%)405 (50%)713 (36%)518 (65%)381 (58%)2.9K (46%)296 (65%)204 (50%)
SELL  21 (20%)103 (30%)49 (19%)70 (49%)103 (52%)376 (94%)669 (91%)85 (24%)279 (34%)126 (30%)579 (54%)579 (41%)684 (32%)1.2K (54%)1.1K (30%)525 (45%)1.4K (50%)410 (50%)1.2K (64%)284 (35%)270 (42%)3.4K (54%)160 (35%)205 (50%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 2025
BUY  705 (67%)16.5K (52%)6K (47%)7.8K (49%)7K (50%)9.8K (41%)4.8K (49%)2.7K (44%)4.1K (56%)14K (57%)3.6K (76%)9.2K (56%)3.6K (52%)6K (54%)2.3K (35%)14.9K (53%)12.2K (57%)10.9K (52%)22.9K (50%)5.6K (50%)4.5K (55%)1.3K (64%)8.3K (53%)4.1K (48%)869 (35%)3.9K (41%)6.3K (53%)5.3K (65%)1.1K (47%)3.7K (46%)
SELL  349 (33%)15.1K (48%)6.7K (53%)8K (51%)7.1K (50%)14.3K (59%)5K (51%)3.4K (56%)3.2K (44%)10.6K (43%)1.1K (24%)7.3K (44%)3.3K (48%)5.2K (46%)4.4K (65%)13.1K (47%)9.1K (43%)10.1K (48%)22.7K (50%)5.6K (50%)3.7K (45%)790 (36%)7.4K (47%)4.4K (52%)1.6K (65%)5.6K (59%)5.6K (47%)2.8K (35%)1.3K (53%)4.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,711 AVAX 673,468 USDT BUY Binance 05 Oct 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
20,138 AVAX 449,067 USDT BUY OKX 14 Oct 2025
19,694 AVAX 595,758 USDT BUY Binance 29 Sep 2025
19,431 AVAX 415,819 USDT BUY KuCoin 11 Oct 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,305.83 AVAX 190,317 USD BUY Coinbase Advanced 10 Sep 2025
7,310.60 AVAX 217,125 USDT SELL Binance 14 Sep 2025
7,330.12 AVAX 221,883 USDT BUY Binance 16 Sep 2025
7,349.23 AVAX 169,032 USDT SELL Binance 19 Aug 2025
7,367.29 AVAX 110,509 USDT SELL Binance 16 Nov 2025
7,381.50 AVAX 221,445 USDT BUY Binance 13 Sep 2025
7,383.53 AVAX 144,318 USDT BUY KuCoin 21 Oct 2025
7,394.89 AVAX 112,698 USDT BUY Binance 04 Nov 2025
7,406.77 AVAX 232,573 USDT SELL Binance 22 Sep 2025
7,406.77 AVAX 232,573 USDT SELL Binance 22 Sep 2025
7,412.00 AVAX 209,685 USDT SELL Binance 26 Sep 2025
7,418.10 AVAX 182,114 USDT BUY Binance 09 Aug 2025
7,427.40 AVAX 133,619 USDT SELL Binance 08 Nov 2025
7,429.99 AVAX 254,106 USDT BUY Binance 23 Sep 2025
7,430.40 AVAX 193,190 USDT BUY Binance 09 Sep 2025
7,450.17 AVAX 230,061 USDC BUY Binance 13 Sep 2025
7,453.91 AVAX 171,067 USDT BUY Binance 15 Oct 2025
7,458.26 AVAX 221,883 USDT BUY Binance 15 Sep 2025
7,470.38 AVAX 258,326 USDT SELL Binance 19 Sep 2025
7,471.81 AVAX 180,519 USDT SELL Binance 27 Aug 2025
7,492.93 AVAX 229,284 USDT BUY Binance 16 Sep 2025
7,504.16 AVAX 216,495 USDT BUY Binance 28 Sep 2025
7,514.61 AVAX 232,953 USDT SELL KuCoin 25 Sep 2025
7,530.15 AVAX 136,296 USDC SELL Binance 10 Nov 2025
7,588.51 AVAX 191,610 USDT SELL Binance 13 Aug 2025
7,601.36 AVAX 171,411 USDT BUY Binance 07 Aug 2025
7,617.35 AVAX 130,028 USDT SELL Binance 13 Nov 2025
7,633.42 AVAX 221,369 USDT SELL Binance 25 Sep 2025
7,646.57 AVAX 175,565 USDT BUY Binance 07 Aug 2025
7,654.64 AVAX 187,232 USDT SELL Binance 09 Aug 2025