AVNT-USD (Coinbase Advanced) - Price, Live Order Book

0.16210000
24h Change --
Volume 568,595
24h Low 0.15940000
24h High 0.17300000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.14%
Market Sell 4.12%
Total Supply 1B
Circulating Supply 319.9M
All Time High 2.68290
Down from ATH 93.96 %
1 Hour Change 0.56 %
7 Days Change -9.44 %
30 Days Change -13.72 %

Avantis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:00
BUY  38.1K (41%)23.8K (93%)9.4K (99%)19.3K (17%)192 (2%)37.3K (7%)44.8K (48%)32.5K (43%)24.6K (30%)13K (14%)114.6K (43%)145K (27%)100.8K (58%)26.1K (25%)253.3K (65%)71.7K (31%)31.1K (22%)62.2K (41%)30.8K (42%)8.2K (27%)45.7K (52%)14.9K (66%)12.5K (35%)17.3K (53%)
SELL  54.4K (59%)1.7K (7%)120 (1%)97.8K (83%)9.5K (98%)514K (93%)48.7K (52%)43.8K (57%)58.3K (70%)80.9K (86%)149.7K (57%)397.4K (73%)73.6K (42%)78.4K (75%)139K (35%)157.8K (69%)111.3K (78%)91.1K (59%)42.3K (58%)22.6K (73%)41.6K (48%)7.8K (34%)23.5K (65%)15.3K (47%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  91K (36%)1.4M (36%)1.8M (38%)2.3M (55%)1.7M (40%)1.5M (45%)2M (51%)1.8M (43%)1.9M (51%)1.3M (48%)2.2M (52%)2.6M (50%)1.4M (49%)497K (38%)536.6K (47%)1.3M (47%)1.6M (56%)2.4M (43%)3.6M (50%)1.3M (51%)2M (41%)2.7M (51%)2.1M (47%)6.8M (48%)2.8M (41%)1.3M (40%)1.5M (46%)1.4M (45%)3.2M (49%)7M (49%)
SELL  163.7K (64%)2.6M (64%)2.9M (62%)1.9M (45%)2.6M (60%)1.9M (55%)1.9M (49%)2.3M (57%)1.9M (49%)1.4M (52%)2M (48%)2.6M (50%)1.4M (51%)794K (62%)595.3K (53%)1.5M (53%)1.3M (44%)3.2M (57%)3.6M (50%)1.2M (49%)2.9M (59%)2.7M (49%)2.4M (53%)7.5M (52%)4M (59%)1.9M (60%)1.8M (54%)1.7M (55%)3.4M (51%)7.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USD - Volume & Volatility

AVNT-USD - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,711 AVNT 292,958 USD SELL Coinbase Advanced 21 Oct 2025
395,703 AVNT 225,551 USDT BUY Binance 21 Oct 2025
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
347,863 AVNT 122,274 USD SELL Coinbase Advanced 06 Jan 2026
325,865 AVNT 221,914 USDT BUY Binance 12 Oct 2025
318,363 AVNT 100,921 USDT BUY Binance 10 Jan 2026
314,960 AVNT 195,275 USDT SELL Binance 13 Oct 2025
303,930 AVNT 185,397 USDT BUY Binance 13 Nov 2025
297,572 AVNT 201,039 USDT BUY Binance 12 Oct 2025
293,158 AVNT 202,279 USD BUY Coinbase Advanced 12 Oct 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
274,324 AVNT 87,016 USDT SELL Binance 10 Jan 2026
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
255,938 AVNT 154,075 USD BUY Coinbase Advanced 21 Oct 2025
252,222 AVNT 89,791 USDT SELL Binance 04 Jan 2026
237,770 AVNT 74,779 USDT BUY Binance 08 Jan 2026
236,049 AVNT 83,089 USDT BUY Binance 04 Jan 2026
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
225,490 AVNT 60,206 USD BUY Coinbase Advanced 22 Dec 2025
225,490 AVNT 70,240 USDT BUY Binance 08 Dec 2025
224,845 AVNT 250,140 USD BUY Coinbase Advanced 29 Sep 2025
220,277 AVNT 37,425 USD BUY Coinbase Advanced 05 Mar 2026
219,030 AVNT 69,082 USDT BUY Binance 09 Dec 2025
215,644 AVNT 215,644 USD SELL Coinbase Advanced 17 Sep 2025
215,245 AVNT 75,444 USD BUY Coinbase Advanced 31 Dec 2025
214,748 AVNT 75,162 USDT BUY Binance 06 Jan 2026
212,123 AVNT 352,039 USD SELL Coinbase Advanced 25 Sep 2025
209,920 AVNT 168,776 USD BUY Coinbase Advanced 09 Oct 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,236 AVNT 159,563 USD SELL Coinbase Advanced 01 Oct 2025
126,383 AVNT 29,574 USD SELL Coinbase Advanced 03 Feb 2026
126,930 AVNT 277,214 USD BUY Coinbase Advanced 24 Sep 2025
127,066 AVNT 151,272 USD SELL Coinbase Advanced 02 Oct 2025
127,115 AVNT 34,486 USD SELL Coinbase Advanced 21 Jan 2026
127,119 AVNT 273,382 USD SELL Coinbase Advanced 23 Sep 2025
127,474 AVNT 39,632 USDT BUY Binance 10 Dec 2025
127,949 AVNT 75,490 USDT BUY Bybit Spot 14 Oct 2025
128,804 AVNT 195,257 USDT SELL Bybit Spot 26 Sep 2025
129,008 AVNT 98,175 USD SELL Coinbase Advanced 25 Oct 2025
129,533 AVNT 177,305 USD BUY Coinbase Advanced 29 Sep 2025
129,703 AVNT 184,048 USD BUY Coinbase Advanced 28 Sep 2025
129,788 AVNT 277,098 USD SELL Coinbase Advanced 24 Sep 2025
129,915 AVNT 35,714 USD BUY Coinbase Advanced 15 Dec 2025
130,271 AVNT 207,131 USD SELL Coinbase Advanced 26 Sep 2025
130,484 AVNT 197,800 USD BUY Coinbase Advanced 28 Sep 2025
130,501 AVNT 35,027 USD SELL Coinbase Advanced 15 Dec 2025
130,788 AVNT 41,852 USDT BUY Binance 10 Dec 2025
130,854 AVNT 40,643 USDT BUY Binance 09 Jan 2026
130,900 AVNT 36,966 USD BUY Coinbase Advanced 29 Jan 2026
130,958 AVNT 46,556 USD SELL Coinbase Advanced 03 Dec 2025
131,110 AVNT 317,942 USD BUY Coinbase Advanced 22 Sep 2025
131,245 AVNT 149,042 USD BUY Coinbase Advanced 30 Sep 2025
131,406 AVNT 254,310 USD BUY Coinbase Advanced 23 Sep 2025
131,459 AVNT 166,164 USD BUY Coinbase Advanced 01 Oct 2025
131,520 AVNT 272,245 USD BUY Coinbase Advanced 23 Sep 2025
131,610 AVNT 36,903 USD SELL Coinbase Advanced 29 Jan 2026
131,997 AVNT 283,793 USD BUY Coinbase Advanced 23 Sep 2025
132,292 AVNT 144,198 USD SELL Coinbase Advanced 30 Sep 2025
132,348 AVNT 283,225 USD SELL Coinbase Advanced 25 Sep 2025