AVNT-USD (Coinbase Advanced) - Price, Live Order Book

0.14770000
24h Change --
Volume 675,516
24h Low 0.14630000
24h High 0.15680000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.85%
Market Sell -56.81%
Total Supply 1B
Circulating Supply 319.9M
All Time High 2.68290
Down from ATH 94.49 %
1 Hour Change 0.00 %
7 Days Change 0.34 %
30 Days Change 2.08 %

Avantis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:00
BUY  9.7K (100%)131.6K (48%)149.6K (91%)58K (72%)300.2K (88%)55.1K (69%)87K (72%)55K (54%)21.5K (43%)60K (57%)63.4K (46%)46.6K (54%)107.1K (34%)70.3K (50%)39.1K (53%)168.3K (50%)43.4K (37%)53.9K (26%)54.3K (64%)29.6K (35%)168.9K (62%)149.5K (64%)234.1K (57%)341.5K (66%)
SELL  00139.8K (52%)14.5K (9%)22.4K (28%)41.5K (12%)24.9K (31%)33.9K (28%)47.4K (46%)29K (57%)45.7K (43%)75.1K (54%)39.7K (46%)207.5K (66%)70.9K (50%)34.6K (47%)167.9K (50%)72.5K (63%)157.5K (74%)30.2K (36%)54.7K (65%)102.9K (38%)83.7K (36%)179.6K (43%)174.8K (34%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  1.2M (61%)3.3M (48%)2.6M (49%)8.7M (50%)2.5M (54%)2.1M (47%)4.2M (49%)13.6M (52%)3.5M (55%)2.6M (47%)2.8M (60%)2.4M (60%)1.5M (51%)918.1K (31%)2.1M (44%)4.7M (57%)720.8K (56%)1.9M (54%)3.5M (47%)10M (50%)2.3M (57%)436.8K (54%)662.2K (49%)2.4M (48%)1.3M (56%)1.4M (45%)1.6M (58%)933.4K (42%)818.8K (50%)1.3M (45%)
SELL  793K (39%)3.5M (52%)2.7M (51%)8.7M (50%)2.1M (46%)2.3M (53%)4.4M (51%)12.6M (48%)2.9M (45%)2.9M (53%)1.8M (40%)1.6M (40%)1.4M (49%)2M (69%)2.7M (56%)3.5M (43%)562.6K (44%)1.6M (46%)4M (53%)10.1M (50%)1.7M (43%)375.7K (46%)687.4K (51%)2.6M (52%)1M (44%)1.7M (55%)1.1M (42%)1.2M (58%)821.8K (50%)1.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USD - Volume & Volatility

AVNT-USD - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,144,155 AVNT 169,907 USDT SELL Binance 18 Apr 2026
1,135,839 AVNT 168,899 USDT SELL Binance 18 Apr 2026
1,065,997 AVNT 157,021 USDT BUY Binance 18 Apr 2026
1,065,816 AVNT 157,421 USDT BUY Binance 18 Apr 2026
1,060,876 AVNT 157,010 USDT BUY Binance 18 Apr 2026
1,056,665 AVNT 155,964 USDT BUY Binance 18 Apr 2026
1,028,608 AVNT 152,542 USDT SELL Binance 18 Apr 2026
1,020,751 AVNT 151,479 USDT BUY Binance 18 Apr 2026
962,320 AVNT 143,097 USDT BUY Binance 18 Apr 2026
946,414 AVNT 141,110 USDT SELL Binance 18 Apr 2026
942,303 AVNT 140,026 USDT BUY Binance 18 Apr 2026
941,947 AVNT 139,408 USDT BUY Binance 18 Apr 2026
938,028 AVNT 138,078 USDT BUY Binance 18 Apr 2026
937,869 AVNT 138,242 USDT BUY Binance 18 Apr 2026
926,511 AVNT 137,494 USDT BUY Binance 18 Apr 2026
924,494 AVNT 137,842 USDT SELL Binance 18 Apr 2026
922,383 AVNT 136,789 USDT SELL Binance 18 Apr 2026
921,996 AVNT 136,455 USDT BUY Binance 18 Apr 2026
901,090 AVNT 133,451 USDT BUY Binance 18 Apr 2026
885,782 AVNT 130,121 USDT BUY Binance 18 Apr 2026
880,069 AVNT 129,370 USDT BUY Binance 18 Apr 2026
879,600 AVNT 129,565 USDT BUY Binance 18 Apr 2026
875,492 AVNT 129,048 USDT BUY Binance 18 Apr 2026
845,113 AVNT 124,992 USDT BUY Binance 18 Apr 2026
836,218 AVNT 123,844 USDT BUY Binance 18 Apr 2026
835,586 AVNT 123,917 USDT BUY Binance 18 Apr 2026
832,436 AVNT 123,700 USDT BUY Binance 18 Apr 2026
831,987 AVNT 123,633 USDT BUY Binance 18 Apr 2026
831,023 AVNT 122,576 USDT BUY Binance 18 Apr 2026
830,312 AVNT 123,717 USDT BUY Binance 18 Apr 2026
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,835 AVNT 1,022,696 TRY BUY Binance 16 Mar 2026
142,864 AVNT 316,516 USD BUY Coinbase Advanced 25 Sep 2025
142,892 AVNT 28,035 USD SELL Coinbase Advanced 18 Feb 2026
143,023 AVNT 176,405 USD BUY Coinbase Advanced 01 Oct 2025
143,299 AVNT 24,074 USD SELL Coinbase Advanced 28 Feb 2026
143,555 AVNT 109,245 USD SELL Coinbase Advanced 25 Oct 2025
143,694 AVNT 272,214 USD BUY Coinbase Advanced 22 Sep 2025
143,756 AVNT 327,620 USD BUY Coinbase Advanced 22 Sep 2025
144,284 AVNT 294,338 USD SELL Coinbase Advanced 22 Sep 2025
144,520 AVNT 329,507 USD SELL Coinbase Advanced 22 Sep 2025
144,819 AVNT 219,401 USD BUY Coinbase Advanced 28 Sep 2025
144,977 AVNT 205,794 USD BUY Coinbase Advanced 28 Sep 2025
145,682 AVNT 24,504 USD SELL Coinbase Advanced 28 Feb 2026
145,804 AVNT 19,130 USD SELL Coinbase Advanced 12 Apr 2026
145,823 AVNT 44,068 USD SELL Coinbase Advanced 07 Dec 2025
145,861 AVNT 311,413 USD BUY Coinbase Advanced 23 Sep 2025
146,046 AVNT 34,700 USD SELL Coinbase Advanced 01 Feb 2026
146,360 AVNT 169,748 USD BUY Coinbase Advanced 01 Oct 2025
147,167 AVNT 260,354 USD SELL Coinbase Advanced 23 Sep 2025
147,349 AVNT 34,259 USD BUY Coinbase Advanced 03 Feb 2026
147,613 AVNT 179,615 USD BUY Coinbase Advanced 01 Oct 2025
147,718 AVNT 30,061 USD SELL Coinbase Advanced 07 Feb 2026
147,814 AVNT 172,424 USD BUY Coinbase Advanced 29 Sep 2025
147,820 AVNT 317,812 USD BUY Coinbase Advanced 23 Sep 2025
148,061 AVNT 87,460 USDT BUY Binance 03 Nov 2025
148,599 AVNT 87,986 USDT BUY Binance 03 Nov 2025
148,892 AVNT 290,132 USD SELL Coinbase Advanced 22 Sep 2025
148,951 AVNT 53,220 USDT BUY Binance 06 Jan 2026
149,218 AVNT 287,812 USD BUY Coinbase Advanced 23 Sep 2025
149,508 AVNT 336,392 USD BUY Coinbase Advanced 24 Sep 2025