AVNT-USD (Coinbase Advanced) - Price, Live Order Book

0.09850000
24h Change --
Volume 240,127
24h Low 0.09530000
24h High 0.10190000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.27%
Market Sell -39.14%
Total Supply 1B
Circulating Supply 329.1M
All Time High 13,770
Down from ATH 100.00 %
1 Hour Change 0.31 %
7 Days Change 3.47 %
30 Days Change -10.21 %

Avantis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:0011 Jul 20:0011 Jul 19:0011 Jul 18:00
BUY  37.1K (58%)533.2K (79%)190.1K (84%)8.9K (24%)7.2K (41%)18.6K (33%)57.3K (24%)7.6K (75%)9.5K (38%)3.8K (17%)12.6K (34%)13.9K (89%)45.8K (90%)2.9K (9%)27.3K (49%)23.1K (55%)9.6K (37%)57.8K (71%)78.3K (73%)63.9K (63%)23K (18%)109.5K (60%)29.6K (57%)80.3K (51%)
SELL  27.1K (42%)140.9K (21%)37.2K (16%)28.7K (76%)10.5K (59%)38.2K (67%)177K (76%)2.5K (25%)15.5K (62%)18.1K (83%)25K (66%)1.6K (11%)5K (10%)29K (91%)28.2K (51%)18.7K (45%)16.1K (63%)23.5K (29%)28.7K (27%)37.5K (37%)106.4K (82%)73.1K (40%)22.2K (43%)76.4K (49%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  1M (62%)2.4M (46%)1.1M (61%)1.7M (50%)2.5M (50%)918.1K (41%)1.5M (55%)848.5K (39%)569K (49%)2.5M (59%)2.6M (56%)1M (41%)1.2M (45%)2.1M (62%)1.4M (42%)2.2M (54%)5.5M (51%)5.2M (47%)8.7M (47%)1.3M (46%)986.7K (50%)896.8K (41%)1.7M (41%)1.7M (50%)2.6M (50%)2.2M (53%)3.9M (51%)1.9M (46%)1.3M (51%)819.9K (43%)
SELL  643.7K (38%)2.8M (54%)721.8K (39%)1.7M (50%)2.5M (50%)1.3M (59%)1.2M (45%)1.3M (61%)598K (51%)1.8M (41%)2.1M (44%)1.5M (59%)1.5M (55%)1.3M (38%)2M (58%)1.9M (46%)5.2M (49%)6M (53%)9.8M (53%)1.6M (54%)981.9K (50%)1.2M (59%)2.5M (59%)1.6M (50%)2.6M (50%)2M (47%)3.8M (49%)2.2M (54%)1.3M (49%)1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USD - Volume & Volatility

AVNT-USD - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,144,155 AVNT 169,907 USDT SELL Binance 18 Apr 2026
1,135,839 AVNT 168,899 USDT SELL Binance 18 Apr 2026
1,065,997 AVNT 157,021 USDT BUY Binance 18 Apr 2026
1,065,816 AVNT 157,421 USDT BUY Binance 18 Apr 2026
1,060,876 AVNT 157,010 USDT BUY Binance 18 Apr 2026
1,056,665 AVNT 155,964 USDT BUY Binance 18 Apr 2026
1,028,608 AVNT 152,542 USDT SELL Binance 18 Apr 2026
1,020,751 AVNT 151,479 USDT BUY Binance 18 Apr 2026
962,320 AVNT 143,097 USDT BUY Binance 18 Apr 2026
946,414 AVNT 141,110 USDT SELL Binance 18 Apr 2026
942,303 AVNT 140,026 USDT BUY Binance 18 Apr 2026
941,947 AVNT 139,408 USDT BUY Binance 18 Apr 2026
938,028 AVNT 138,078 USDT BUY Binance 18 Apr 2026
937,869 AVNT 138,242 USDT BUY Binance 18 Apr 2026
926,511 AVNT 137,494 USDT BUY Binance 18 Apr 2026
924,494 AVNT 137,842 USDT SELL Binance 18 Apr 2026
922,383 AVNT 136,789 USDT SELL Binance 18 Apr 2026
921,996 AVNT 136,455 USDT BUY Binance 18 Apr 2026
901,090 AVNT 133,451 USDT BUY Binance 18 Apr 2026
885,782 AVNT 130,121 USDT BUY Binance 18 Apr 2026
880,069 AVNT 129,370 USDT BUY Binance 18 Apr 2026
879,600 AVNT 129,565 USDT BUY Binance 18 Apr 2026
875,492 AVNT 129,048 USDT BUY Binance 18 Apr 2026
845,113 AVNT 124,992 USDT BUY Binance 18 Apr 2026
836,218 AVNT 123,844 USDT BUY Binance 18 Apr 2026
835,586 AVNT 123,917 USDT BUY Binance 18 Apr 2026
832,436 AVNT 123,700 USDT BUY Binance 18 Apr 2026
831,987 AVNT 123,633 USDT BUY Binance 18 Apr 2026
831,023 AVNT 122,576 USDT BUY Binance 18 Apr 2026
830,312 AVNT 123,717 USDT BUY Binance 18 Apr 2026
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
165,923 AVNT 36,702 USD SELL Coinbase Advanced 04 Feb 2026
166,680 AVNT 190,599 USD SELL Coinbase Advanced 29 Sep 2025
166,837 AVNT 287,793 USD SELL Coinbase Advanced 26 Sep 2025
166,966 AVNT 38,235,301 KRW BUY Bithumb 24 Apr 2026
166,994 AVNT 17,184 USD BUY Coinbase Advanced 08 Jun 2026
167,189 AVNT 306,390 USD BUY Coinbase Advanced 23 Sep 2025
167,522 AVNT 37,106 USD SELL Coinbase Advanced 04 Feb 2026
167,952 AVNT 84,816 USD SELL Coinbase Advanced 13 Nov 2025
167,955 AVNT 53,914 USDT BUY Binance 10 Dec 2025
168,316 AVNT 99,306 USDT BUY Binance 20 Oct 2025
168,343 AVNT 15,235 USDT SELL Binance 02 Jul 2026
168,668 AVNT 39,468,404 KRW BUY Bithumb 07 May 2026
168,776 AVNT 16,000 USD BUY Coinbase Advanced 27 Jun 2026
169,393 AVNT 37,605 USD BUY Coinbase Advanced 05 Feb 2026
169,646 AVNT 24,955 USD SELL Coinbase Advanced 30 Apr 2026
169,894 AVNT 58,392 USD SELL Coinbase Advanced 05 Jan 2026
169,900 AVNT 453,514 USD BUY Coinbase Advanced 22 Sep 2025
170,062 AVNT 25,968 USD BUY Coinbase Advanced 18 Apr 2026
170,456 AVNT 18,852 USD SELL Coinbase Advanced 18 Jun 2026
170,456 AVNT 18,852 USD SELL Coinbase Advanced 18 Jun 2026
171,508 AVNT 105,786 USDT SELL Binance 21 Oct 2025
172,289 AVNT 442,784 USD SELL Coinbase Advanced 22 Sep 2025
172,548 AVNT 351,221 USD BUY Coinbase Advanced 23 Sep 2025
172,969 AVNT 360,917 USD SELL Coinbase Advanced 22 Sep 2025
173,098 AVNT 24,338 USD SELL Coinbase Advanced 23 Mar 2026
173,923 AVNT 31,080 USD BUY Coinbase Advanced 24 Feb 2026
174,337 AVNT 29,637 USDT BUY Binance 11 Mar 2026
174,610 AVNT 28,671 USDT SELL Binance 11 Mar 2026
174,812 AVNT 17,534 USD BUY Coinbase Advanced 03 Jul 2026
175,307 AVNT 39,444,066 KRW BUY Bithumb 29 Apr 2026