AVNT-USD (Coinbase Advanced) - Price, Live Order Book

0.18950000
24h Change --
Volume 560,925
24h Low 0.18600000
24h High 0.19580000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.84%
Market Sell -53.26%
Total Supply 1B
Circulating Supply 258.2M
All Time High 2.68290
Down from ATH 92.93 %
1 Hour Change 0.16 %
7 Days Change -17.72 %
30 Days Change -39.31 %

Avantis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
BUY  65.8K (59%)25.8K (20%)43.7K (35%)47.7K (49%)42.5K (27%)91.5K (49%)126.2K (37%)87.7K (59%)35.3K (46%)28.9K (36%)25.4K (41%)25.1K (40%)53.5K (53%)26.7K (48%)44.1K (33%)33.8K (42%)36K (31%)98.5K (36%)21.8K (35%)38.6K (45%)44.9K (36%)41.5K (51%)10.6K (28%)144.4K (80%)
SELL  45.9K (41%)101.1K (80%)82.4K (65%)50.3K (51%)117.2K (73%)97.1K (51%)210.8K (63%)61.4K (41%)40.8K (54%)50.8K (64%)36.6K (59%)37.3K (60%)48.1K (47%)29K (52%)88.3K (67%)46.3K (58%)81.7K (69%)177.4K (64%)40.8K (65%)47.5K (55%)79.7K (64%)39.2K (49%)27.8K (72%)36.8K (20%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  1M (40%)1.5M (46%)1.4M (45%)3.2M (49%)7M (49%)4.8M (49%)2.4M (44%)3M (48%)2.5M (50%)3.1M (47%)2.9M (46%)2.6M (48%)3.2M (43%)9M (48%)5.3M (48%)6M (49%)20M (47%)3.5M (54%)2.6M (50%)1.5M (51%)3.7M (51%)3.6M (48%)4.9M (46%)1M (44%)1.8M (48%)3.1M (46%)2.2M (40%)2.6M (47%)4M (48%)3.2M (48%)
SELL  1.5M (60%)1.8M (54%)1.7M (55%)3.4M (51%)7.4M (51%)5M (51%)3.1M (56%)3.3M (52%)2.5M (50%)3.5M (53%)3.4M (54%)2.8M (52%)4.3M (57%)9.8M (52%)5.7M (52%)6.2M (51%)22.6M (53%)3M (46%)2.5M (50%)1.5M (49%)3.5M (49%)3.9M (52%)5.9M (54%)1.4M (56%)2M (52%)3.6M (54%)3.3M (60%)2.9M (53%)4.4M (52%)3.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USD - Volume & Volatility

AVNT-USD - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,711 AVNT 292,958 USD SELL Coinbase Advanced 21 Oct 2025
395,703 AVNT 225,551 USDT BUY Binance 21 Oct 2025
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
347,863 AVNT 122,274 USD SELL Coinbase Advanced 06 Jan 2026
325,865 AVNT 221,914 USDT BUY Binance 12 Oct 2025
318,363 AVNT 100,921 USDT BUY Binance 10 Jan 2026
314,960 AVNT 195,275 USDT SELL Binance 13 Oct 2025
303,930 AVNT 185,397 USDT BUY Binance 13 Nov 2025
297,572 AVNT 201,039 USDT BUY Binance 12 Oct 2025
293,158 AVNT 202,279 USD BUY Coinbase Advanced 12 Oct 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
274,324 AVNT 87,016 USDT SELL Binance 10 Jan 2026
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
255,938 AVNT 154,075 USD BUY Coinbase Advanced 21 Oct 2025
252,222 AVNT 89,791 USDT SELL Binance 04 Jan 2026
237,770 AVNT 74,779 USDT BUY Binance 08 Jan 2026
236,049 AVNT 83,089 USDT BUY Binance 04 Jan 2026
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
225,490 AVNT 60,206 USD BUY Coinbase Advanced 22 Dec 2025
225,490 AVNT 70,240 USDT BUY Binance 08 Dec 2025
224,845 AVNT 250,140 USD BUY Coinbase Advanced 29 Sep 2025
219,030 AVNT 69,082 USDT BUY Binance 09 Dec 2025
215,644 AVNT 215,644 USD SELL Coinbase Advanced 17 Sep 2025
215,245 AVNT 75,444 USD BUY Coinbase Advanced 31 Dec 2025
214,748 AVNT 75,162 USDT BUY Binance 06 Jan 2026
212,123 AVNT 352,039 USD SELL Coinbase Advanced 25 Sep 2025
209,920 AVNT 168,776 USD BUY Coinbase Advanced 09 Oct 2025
208,895 AVNT 210,775 USD SELL Coinbase Advanced 17 Sep 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
123,143 AVNT 303,598 USD SELL Coinbase Advanced 22 Sep 2025
123,209 AVNT 133,497 USD SELL Coinbase Advanced 29 Sep 2025
123,279 AVNT 150,228 USD SELL Coinbase Advanced 30 Sep 2025
123,474 AVNT 148,354 USD BUY Coinbase Advanced 29 Sep 2025
123,623 AVNT 150,696 USD SELL Coinbase Advanced 30 Sep 2025
123,725 AVNT 147,233 USD BUY Coinbase Advanced 29 Sep 2025
123,749 AVNT 253,066 USD SELL Coinbase Advanced 22 Sep 2025
123,918 AVNT 40,273 USDT SELL Binance 10 Jan 2026
124,038 AVNT 36,058 USD SELL Coinbase Advanced 14 Dec 2025
124,127 AVNT 245,772 USD SELL Coinbase Advanced 23 Sep 2025
124,137 AVNT 148,158 USD BUY Coinbase Advanced 01 Oct 2025
124,264 AVNT 76,857 USDT BUY Binance 20 Oct 2025
124,437 AVNT 240,076 USD SELL Coinbase Advanced 22 Sep 2025
124,458 AVNT 43,311,415 KRW BUY Bithumb 19 Dec 2025
125,139 AVNT 268,423 USD SELL Coinbase Advanced 25 Sep 2025
125,529 AVNT 25,445 USD BUY Coinbase Advanced 07 Feb 2026
125,771 AVNT 265,377 USD SELL Coinbase Advanced 21 Sep 2025
125,858 AVNT 34,812 USD SELL Coinbase Advanced 30 Jan 2026
125,972 AVNT 34,819 USD BUY Coinbase Advanced 21 Jan 2026
125,989 AVNT 34,697 USDT SELL Binance 22 Dec 2025
126,236 AVNT 159,563 USD SELL Coinbase Advanced 01 Oct 2025
126,383 AVNT 29,574 USD SELL Coinbase Advanced 03 Feb 2026
126,930 AVNT 277,214 USD BUY Coinbase Advanced 24 Sep 2025
127,066 AVNT 151,272 USD SELL Coinbase Advanced 02 Oct 2025
127,115 AVNT 34,486 USD SELL Coinbase Advanced 21 Jan 2026
127,119 AVNT 273,382 USD SELL Coinbase Advanced 23 Sep 2025
127,474 AVNT 39,632 USDT BUY Binance 10 Dec 2025
127,949 AVNT 75,490 USDT BUY Bybit Spot 14 Oct 2025
128,804 AVNT 195,257 USDT SELL Bybit Spot 26 Sep 2025
129,008 AVNT 98,175 USD SELL Coinbase Advanced 25 Oct 2025