Aventus - Coinbase Advanced
LIVE TRADE UPDATES
Aventus - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 11 May 12:00 | 11 May 11:00 | 11 May 10:00 | 11 May 09:00 | 11 May 08:00 | 11 May 07:00 | 11 May 06:00 | 11 May 05:00 | 11 May 04:00 | 11 May 03:00 | 11 May 02:00 | 11 May 01:00 | 11 May 00:00 | 10 May 23:00 | 10 May 22:00 | 10 May 21:00 | 10 May 20:00 | 10 May 19:00 | 10 May 18:00 | 10 May 17:00 | 10 May 16:00 | 10 May 15:00 | 10 May 14:00 | 10 May 13:00 | |
| BUY | 1K (58%) | 3.5K (13%) | 320 (4%) | 936 (83%) | 4.7K (15%) | 4K (17%) | 624 (20%) | 15 (0%) | 3K (37%) | 12K (40%) | 13.2K (56%) | 46.7K (45%) | 95K (49%) | 61.3K (57%) | 523 (14%) | 5.5K (56%) | 441 (4%) | 183 (36%) | 4.6K (43%) | 8.3K (36%) | 4K (21%) | 34.7K (35%) | 35.5K (69%) | 3.8K (54%) | |
| SELL | 789 (42%) | 23.4K (87%) | 7.3K (96%) | 190 (17%) | 27.2K (85%) | 19.4K (83%) | 2.5K (80%) | 4.6K (100%) | 5.2K (63%) | 17.9K (60%) | 10.1K (44%) | 57.3K (55%) | 99.2K (51%) | 46.1K (43%) | 3.1K (86%) | 4.3K (44%) | 11.9K (96%) | 321 (64%) | 6.2K (57%) | 14.6K (64%) | 15.3K (79%) | 64.1K (65%) | 16K (31%) | 3.3K (46%) |
Aventus - 30 Days History
View 30-day buy and sell volume history of Aventus asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 11 May 2026 | 10 May 2026 | 9 May 2026 | 8 May 2026 | 7 May 2026 | 6 May 2026 | 5 May 2026 | 4 May 2026 | 3 May 2026 | 2 May 2026 | 1 May 2026 | 30 Apr 2026 | 29 Apr 2026 | 28 Apr 2026 | 27 Apr 2026 | 26 Apr 2026 | 25 Apr 2026 | 24 Apr 2026 | 23 Apr 2026 | 22 Apr 2026 | 21 Apr 2026 | 20 Apr 2026 | 19 Apr 2026 | 18 Apr 2026 | 17 Apr 2026 | 16 Apr 2026 | 15 Apr 2026 | 14 Apr 2026 | 13 Apr 2026 | 12 Apr 2026 | |
| BUY | 185.2K (40%) | 322.9K (50%) | 47.3K (46%) | 16.2K (68%) | 11.1K (47%) | 17.8K (33%) | 10K (42%) | 22.8K (66%) | 2.9K (46%) | 16.1K (67%) | 16.7K (49%) | 18.4K (73%) | 19.4K (61%) | 5.1K (41%) | 2.7K (45%) | 7.3K (44%) | 7.1K (51%) | 7.6K (44%) | 4.4K (37%) | 9.2K (36%) | 1.9K (40%) | 1.9K (37%) | 10.3K (55%) | 28.1K (45%) | 23.4K (61%) | 3.5K (44%) | 36.3K (47%) | 24K (70%) | 7K (29%) | 125 (6%) | |
| SELL | 275.6K (60%) | 323.3K (50%) | 54.6K (54%) | 7.6K (32%) | 12.5K (53%) | 36.6K (67%) | 14K (58%) | 11.6K (34%) | 3.5K (54%) | 8.1K (33%) | 17.4K (51%) | 6.8K (27%) | 12.2K (39%) | 7.4K (59%) | 3.4K (55%) | 9.2K (56%) | 6.7K (49%) | 9.5K (56%) | 7.6K (63%) | 16.6K (64%) | 2.9K (60%) | 3.2K (63%) | 8.3K (45%) | 34.1K (55%) | 14.8K (39%) | 4.4K (56%) | 41.1K (53%) | 10.3K (30%) | 17.5K (71%) | 1.8K (94%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
AVT-USD - Volume & Volatility
AVT-USD - Net Volume
AVT - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 13,287 AVT | 12,623 USD | SELL | Coinbase Advanced | 08 Jan 2026 |
| 11,295 AVT | 20,444 USD | SELL | Coinbase Advanced | 13 Aug 2025 |
| 10,968 AVT | 10,091 USD | SELL | Coinbase Advanced | 14 Jan 2026 |
| 9,512.33 AVT | 8,846.47 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 9,462.19 AVT | 8,799.84 USD | BUY | Coinbase Advanced | 22 Nov 2025 |
| 9,000.00 AVT | 9,000.00 USD | SELL | Coinbase Advanced | 19 Nov 2025 |
| 8,684.90 AVT | 9,119.15 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 7,838.08 AVT | 7,838.08 USD | BUY | Coinbase Advanced | 18 Nov 2025 |
| 7,704.23 AVT | 6,548.60 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 7,497.42 AVT | 8,846.96 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 7,438.06 AVT | 10,265 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 7,289.23 AVT | 7,435.01 USD | SELL | Coinbase Advanced | 18 Nov 2025 |
| 6,896.54 AVT | 6,896.54 USD | BUY | Coinbase Advanced | 23 Nov 2025 |
| 6,890.52 AVT | 8,682.06 USD | BUY | Coinbase Advanced | 12 Oct 2025 |
| 6,728.01 AVT | 6,257.05 USD | BUY | Coinbase Advanced | 23 Nov 2025 |
| 6,637.79 AVT | 9,226.53 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 6,548.95 AVT | 8,972.06 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 6,499.73 AVT | 8,514.65 USD | BUY | Coinbase Advanced | 16 Oct 2025 |
| 6,493.69 AVT | 5,974.19 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 5,934.81 AVT | 9,436.35 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 5,929.04 AVT | 11,562 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 5,489.01 AVT | 4,940.11 USD | BUY | Coinbase Advanced | 23 Nov 2025 |
| 5,387.33 AVT | 9,373.95 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 5,224.64 AVT | 8,934.13 USD | BUY | Coinbase Advanced | 10 Aug 2025 |
| 5,206.01 AVT | 8,954.34 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 5,168.59 AVT | 5,530.39 USD | BUY | Coinbase Advanced | 18 Nov 2025 |
| 5,148.35 AVT | 8,649.23 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 5,020.23 AVT | 9,438.03 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 4,988.50 AVT | 8,979.30 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 4,903.06 AVT | 9,560.97 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
AVT - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 4,777.42 AVT | 9,363.74 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 4,810.83 AVT | 8,803.82 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 4,878.32 AVT | 4,829.54 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 4,903.06 AVT | 9,560.97 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 4,988.50 AVT | 8,979.30 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 5,020.23 AVT | 9,438.03 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 5,148.35 AVT | 8,649.23 USD | SELL | Coinbase Advanced | 12 Aug 2025 |
| 5,168.59 AVT | 5,530.39 USD | BUY | Coinbase Advanced | 18 Nov 2025 |
| 5,206.01 AVT | 8,954.34 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 5,224.64 AVT | 8,934.13 USD | BUY | Coinbase Advanced | 10 Aug 2025 |
| 5,387.33 AVT | 9,373.95 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 5,489.01 AVT | 4,940.11 USD | BUY | Coinbase Advanced | 23 Nov 2025 |
| 6,493.69 AVT | 5,974.19 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 6,499.73 AVT | 8,514.65 USD | BUY | Coinbase Advanced | 16 Oct 2025 |
| 6,548.95 AVT | 8,972.06 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 6,637.79 AVT | 9,226.53 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 6,728.01 AVT | 6,257.05 USD | BUY | Coinbase Advanced | 23 Nov 2025 |
| 6,890.52 AVT | 8,682.06 USD | BUY | Coinbase Advanced | 12 Oct 2025 |
| 6,896.54 AVT | 6,896.54 USD | BUY | Coinbase Advanced | 23 Nov 2025 |
| 7,289.23 AVT | 7,435.01 USD | SELL | Coinbase Advanced | 18 Nov 2025 |
| 7,438.06 AVT | 10,265 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 7,497.42 AVT | 8,846.96 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 7,704.23 AVT | 6,548.60 USD | SELL | Coinbase Advanced | 23 Nov 2025 |
| 7,838.08 AVT | 7,838.08 USD | BUY | Coinbase Advanced | 18 Nov 2025 |