AWE-USD (Coinbase Advanced) - Price, Live Order Book

0.06424000
24h Change --
Volume 1,213,499
24h Low 0.06091000
24h High 0.10611000
24h Buy Worth --
24h Sell Worth --
Market Buy 842.87%
Market Sell 1,164.27%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.12902000
Down from ATH 50.22 %
1 Hour Change -0.94 %
7 Days Change -25.04 %
30 Days Change 27.94 %

AWE - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AWE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  00199.9K (43%)621K (52%)362K (19%)412.4K (53%)229.7K (22%)459.5K (49%)425.8K (40%)322.5K (45%)1.2M (55%)2.3M (48%)119.8K (46%)27.1K (65%)16.3K (63%)9.2K (80%)29.7K (52%)37.5K (45%)23.5K (39%)310.8K (37%)104.7K (67%)132.8K (47%)459.9K (65%)213.9K (43%)257.8K (51%)
SELL  00268.2K (57%)562K (48%)1.5M (81%)367.6K (47%)814.5K (78%)486.2K (51%)641.9K (60%)400.3K (55%)1M (45%)2.5M (52%)138.1K (54%)14.9K (35%)9.4K (37%)2.2K (20%)26.9K (48%)46.3K (55%)37.5K (61%)519.5K (63%)50.4K (33%)147.2K (53%)246.2K (35%)284K (57%)251.3K (49%)
AWE - 30 Days History

View 30-day buy and sell volume history of AWE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  8.4M (45%)2.4M (50%)418.9K (52%)1.7M (51%)1.1M (58%)506.2K (46%)670.3K (64%)584.1K (59%)568.8K (46%)439.6K (50%)466.5K (46%)974.9K (48%)1.4M (50%)3.1M (48%)2.6M (40%)1.3M (47%)646.5K (52%)461.8K (44%)1.3M (44%)2.7M (52%)178.3K (41%)287.1K (44%)102K (33%)236.1K (49%)18.2K (35%)337.5K (48%)281.1K (48%)234.8K (45%)104.4K (36%)181.2K (50%)
SELL  10.4M (55%)2.3M (50%)386K (48%)1.6M (49%)828.8K (42%)586.1K (54%)377K (36%)406.8K (41%)662.2K (54%)446.3K (50%)550.1K (54%)1M (52%)1.4M (50%)3.3M (52%)4M (60%)1.5M (53%)587.6K (48%)582.3K (56%)1.6M (56%)2.5M (48%)254.2K (59%)363.9K (56%)204.4K (67%)245.1K (51%)34.1K (65%)368.2K (52%)308.8K (52%)285.9K (55%)182.8K (64%)183.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AWE-USD - Volume & Volatility

AWE-USD - Net Volume

AWE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,977,892 AWE 241,278 USDT BUY Binance 21 Nov 2025
4,920,496 AWE 236,331 USDT BUY Binance 21 Nov 2025
4,876,392 AWE 234,798 USDT BUY Binance 21 Nov 2025
3,919,373 AWE 190,991 USDT BUY Binance 21 Nov 2025
3,000,000 AWE 144,390 USDT BUY Binance 21 Nov 2025
2,977,448 AWE 142,798 USDT BUY Binance 21 Nov 2025
2,969,323 AWE 141,548 USDT BUY Binance 21 Nov 2025
2,943,936 AWE 140,661 USDT BUY Binance 21 Nov 2025
2,771,896 AWE 132,691 USDT BUY Binance 23 Nov 2025
2,764,308 AWE 135,119 USDT BUY Binance 23 Nov 2025
2,761,793 AWE 134,057 USDT BUY Binance 23 Nov 2025
2,759,487 AWE 131,545 USDT BUY Binance 23 Nov 2025
2,744,605 AWE 134,650 USDT BUY Binance 23 Nov 2025
2,705,710 AWE 132,390 USDT BUY Binance 23 Nov 2025
1,900,000 AWE 90,801 USDT BUY Binance 21 Nov 2025
1,881,060 AWE 90,329 USDT BUY Binance 21 Nov 2025
1,811,317 AWE 86,979 USDT BUY Binance 21 Nov 2025
1,807,520 AWE 88,731 USDT BUY Binance 23 Nov 2025
1,658,506 AWE 101,335 USDT BUY Binance 16 Jan 2026
1,405,541 AWE 72,568 USDT BUY Binance 20 Aug 2025
1,403,319 AWE 140,331,867 KRW SELL Bithumb 14 Sep 2025
1,198,692 AWE 147,439,170 KRW SELL Bithumb 16 Oct 2025
1,152,354 AWE 180,919,654 KRW SELL Bithumb 02 Oct 2025
1,132,487 AWE 181,197,926 KRW SELL Bithumb 02 Oct 2025
1,127,898 AWE 133,091,911 KRW BUY Bithumb 19 Sep 2025
1,025,642 AWE 148,718,044 KRW SELL Bithumb 26 Sep 2025
1,012,639 AWE 68,434 USDT BUY Binance 08 Nov 2025
1,003,644 AWE 47,794 USDT BUY Binance 21 Nov 2025
959,230 AWE 45,813 USDT BUY Binance 21 Nov 2025
933,798 AWE 99,916,402 KRW BUY Bithumb 19 Sep 2025
AWE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
153,061 AWE 13,438,775 KRW SELL Bithumb 13 Sep 2025
153,838 AWE 12,840,863 KRW SELL Bithumb 12 Sep 2025
153,977 AWE 13,268,220 KRW SELL Bithumb 12 Sep 2025
157,121 AWE 13,463,741 KRW SELL Bithumb 12 Sep 2025
160,651 AWE 13,403,128 KRW SELL Bithumb 12 Sep 2025
161,148 AWE 17,404,016 KRW SELL Bithumb 21 Oct 2025
161,540 AWE 13,666,307 KRW SELL Bithumb 12 Sep 2025
162,885 AWE 13,763,742 KRW SELL Bithumb 12 Sep 2025
163,123 AWE 11,255 USDT BUY Binance 16 Nov 2025
164,927 AWE 17,647,136 KRW BUY Bithumb 19 Feb 2026
165,319 AWE 16,036 USDT SELL Binance 14 Feb 2026
165,727 AWE 13,627,698 KRW BUY Bithumb 12 Sep 2025
166,178 AWE 14,209,882 KRW SELL Bithumb 12 Sep 2025
168,151 AWE 20,010,009 KRW SELL Bithumb 19 Feb 2026
168,350 AWE 14,976,431 KRW SELL Bithumb 13 Sep 2025
169,244 AWE 15,401,211 KRW BUY Bithumb 13 Sep 2025
170,201 AWE 15,454,252 KRW SELL Bithumb 13 Sep 2025
171,309 AWE 14,083,343 KRW BUY Bithumb 12 Sep 2025
171,629 AWE 11,430 USDT SELL Binance 16 Nov 2025
172,414 AWE 20,172,414 KRW SELL Bithumb 24 Oct 2025
172,414 AWE 20,172,414 KRW SELL Bithumb 24 Oct 2025
172,765 AWE 15,186,065 KRW SELL Bithumb 13 Sep 2025
173,562 AWE 14,456,012 KRW BUY Bithumb 12 Sep 2025
175,416 AWE 0.10524960 BTC BUY Binance 16 Jan 2026
176,555 AWE 15,383,221 KRW BUY Bithumb 12 Sep 2025
176,555 AWE 15,383,221 KRW BUY Bithumb 12 Sep 2025
178,632 AWE 15,148,024 KRW SELL Bithumb 12 Sep 2025
180,320 AWE 10,778 USDT SELL Binance 16 Nov 2025
180,917 AWE 17,013,448 KRW BUY Bithumb 13 Sep 2025
181,229 AWE 27,546,811 KRW SELL Bithumb 18 Feb 2026