AXL-USD (Coinbase Advanced) - Price, Live Order Book

0.04650000
24h Change --
Volume 132,814
24h Low 0.04480000
24h High 0.04680000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.02%
Market Sell -1.41%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 2.72760
Down from ATH 98.30 %
1 Hour Change -0.21 %
7 Days Change 1.09 %
30 Days Change -19.69 %

Axelar - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axelar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:0014 Apr 21:00
BUY  107.3K (79%)10.5K (28%)127.9K (8%)15.6K (56%)17.1K (40%)4.3K (30%)3.2K (34%)122.4K (72%)24K (91%)22.5K (77%)5K (44%)6K (39%)3.5K (12%)32.9K (50%)338K (97%)8.1K (33%)27.7K (60%)14.1K (35%)8.4K (55%)10.4K (76%)12.2K (64%)1.7K (98%)27.2K (85%)120K (91%)
SELL  29.3K (21%)26.5K (72%)1.5M (92%)12.1K (44%)25.7K (60%)10.3K (70%)6.2K (66%)46.8K (28%)2.2K (9%)6.8K (23%)6.5K (56%)9.3K (61%)27K (88%)33.2K (50%)11.5K (3%)16.1K (67%)18.5K (40%)26.2K (65%)6.9K (45%)3.3K (24%)6.9K (36%)39 (2%)4.9K (15%)11.4K (9%)
Axelar - 30 Days History

View 30-day buy and sell volume history of Axelar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
BUY  922.1K (33%)802.1K (60%)2.5M (32%)1.6M (45%)1.3M (64%)1M (69%)1.6M (35%)1M (43%)1.5M (53%)4.9M (54%)453.5K (61%)890.3K (74%)902.9K (47%)888.2K (40%)435.1K (69%)396.3K (53%)506.9K (66%)2.1M (47%)455.4K (50%)733.9K (47%)1.5M (61%)2M (52%)541.1K (75%)583.1K (54%)834.8K (50%)534.9K (53%)466.8K (45%)364K (28%)1.1M (48%)885K (62%)
SELL  1.9M (67%)530.3K (40%)5.4M (68%)2M (55%)780.4K (36%)491.9K (31%)2.9M (65%)1.3M (57%)1.4M (47%)4.2M (46%)289.7K (39%)316.3K (26%)1M (53%)1.3M (60%)197.5K (31%)350.1K (47%)257.2K (34%)2.4M (53%)455K (50%)815.4K (53%)1M (39%)1.8M (48%)181.4K (25%)491.4K (46%)845.2K (50%)466.3K (47%)578.9K (55%)923.2K (72%)1.2M (52%)541.4K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXL-USD - Volume & Volatility

AXL-USD - Net Volume

AXL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,384,868 AXL 84,892 USDT SELL Binance 12 Feb 2026
1,143,243 AXL 97,862 USDT SELL Binance 19 Dec 2025
1,142,578 AXL 90,149 USDT SELL Binance 17 Jan 2026
1,119,921 AXL 50,396 USDT SELL Binance 02 Apr 2026
970,203 AXL 42,689 USD SELL Coinbase Advanced 13 Apr 2026
961,393 AXL 71,816 USDT SELL Binance 17 Jan 2026
938,799 AXL 103,737 USDT SELL Binance 16 Dec 2025
927,909 AXL 102,163 USDT SELL Binance 16 Dec 2025
919,467 AXL 42,571 USD SELL Coinbase Advanced 29 Mar 2026
904,664 AXL 39,986 USDT SELL Binance 02 Apr 2026
889,429 AXL 50,253 USD SELL Coinbase Advanced 20 Feb 2026
870,797 AXL 38,750 USDT SELL Binance 02 Apr 2026
866,701 AXL 46,282 USDT SELL Binance 09 Mar 2026
862,535 AXL 102,728 USDT SELL Binance 15 Dec 2025
849,868 AXL 52,692 USDT SELL Binance 12 Feb 2026
845,884 AXL 47,708 USD SELL Coinbase Advanced 20 Feb 2026
844,496 AXL 49,656 USD SELL Coinbase Advanced 10 Feb 2026
785,758 AXL 42,902 USDT SELL Binance 05 Mar 2026
778,433 AXL 47,407 USDT SELL Binance 12 Feb 2026
771,472 AXL 46,906 USDT SELL Binance 12 Feb 2026
763,717 AXL 35,360 USD SELL Coinbase Advanced 09 Apr 2026
735,774 AXL 59,892 USDT SELL Binance 14 Jan 2026
734,173 AXL 49,704 USDT SELL Binance 24 Jan 2026
733,593 AXL 44,529 USDT SELL Binance 12 Feb 2026
690,017 AXL 42,091 USD SELL Coinbase Advanced 10 Feb 2026
677,274 AXL 49,780 USD SELL Coinbase Advanced 24 Dec 2025
670,029 AXL 49,180 USD SELL Coinbase Advanced 24 Dec 2025
659,090 AXL 51,409 USDT SELL Binance 06 Jan 2026
638,861 AXL 50,023 USD SELL Coinbase Advanced 06 Jan 2026
638,757 AXL 30,085 USDT SELL Bybit Spot 01 Apr 2026
AXL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
263,759 AXL 11,526 USDT BUY Binance 02 Apr 2026
265,286 AXL 15,731 USDT SELL Binance 10 Feb 2026
266,391 AXL 14,412 USDT SELL Binance 12 Mar 2026
266,574 AXL 74,641 USDT BUY Binance 30 Sep 2025
267,303 AXL 12,536 USDT SELL Binance 29 Mar 2026
267,372 AXL 16,844 USD SELL Coinbase Advanced 25 Feb 2026
268,171 AXL 15,661 USDT SELL Binance 17 Mar 2026
268,398 AXL 49,493 USDT BUY Binance 28 Oct 2025
268,564 AXL 13,536 USDT BUY Binance 24 Feb 2026
268,892 AXL 22,291 USDT BUY Binance 22 Dec 2025
269,587 AXL 0.25071572 BTC BUY Binance 28 Jan 2026
269,787 AXL 51,071 USDT BUY Binance 25 Oct 2025
269,895 AXL 16,167 USDT SELL Binance 16 Feb 2026
271,265 AXL 51,215 USDT BUY Binance 25 Oct 2025
273,055 AXL 12,533 USDT BUY Binance 11 Apr 2026
273,554 AXL 50,334 USDT BUY Binance 28 Oct 2025
274,024 AXL 731,644 TRY BUY Binance 25 Feb 2026
276,018 AXL 22,909 USDT SELL Binance 06 Jan 2026
276,989 AXL 35,787 USDT SELL Binance 10 Dec 2025
279,507 AXL 12,634 USDT SELL Binance 06 Apr 2026
279,569 AXL 12,301 USD SELL Coinbase Advanced 13 Apr 2026
280,000 AXL 12,656 USDT BUY Binance 13 Apr 2026
281,087 AXL 53,378 USDT BUY Binance 25 Oct 2025
281,445 AXL 16,380 USD SELL Coinbase Advanced 12 Feb 2026
281,491 AXL 15,482 USDT SELL Binance 12 Mar 2026
281,491 AXL 15,482 USDT SELL Binance 12 Mar 2026
281,568 AXL 20,470 USDT SELL Binance 13 Jan 2026
281,649 AXL 12,759 USDT SELL Binance 02 Apr 2026
282,044 AXL 18,982 USDT SELL Binance 25 Feb 2026
282,123 AXL 15,517 USDT BUY Binance 12 Mar 2026