AXS-USD (Coinbase Advanced) - Price, Live Order Book

1.51900
24h Change --
Volume 10,752,344
24h Low 1.10500
24h High 1.79000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,396.96%
Market Sell 2,660.76%
Total Supply 270M
Circulating Supply 169.8M
All Time High 165.930
Down from ATH 99.08 %
1 Hour Change 0.60 %
7 Days Change 34.88 %
30 Days Change 35.96 %

Axie Infinity - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:00
BUY  5.1K (24%)280.8K (39%)215K (36%)663.9K (49%)385.1K (57%)296.4K (46%)215.1K (44%)344.2K (47%)391.2K (49%)262.9K (49%)113.9K (56%)38.3K (53%)19.5K (54%)11.6K (67%)7.2K (52%)11K (57%)3.2K (36%)22.6K (67%)19.4K (62%)2.7K (27%)7.4K (64%)21.3K (53%)9.8K (45%)1.1K (37%)
SELL  16.4K (76%)434.8K (61%)379.6K (64%)700.9K (51%)288.6K (43%)344.6K (54%)276K (56%)393.2K (53%)400.2K (51%)277K (51%)88K (44%)33.9K (47%)16.3K (46%)5.6K (33%)6.6K (48%)8.2K (43%)5.8K (64%)11.2K (33%)12K (38%)7.3K (73%)4.2K (36%)19.2K (47%)12.1K (55%)1.9K (63%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  3.2M (47%)170.8K (53%)86.7K (51%)96.1K (49%)85.5K (48%)78.2K (47%)120K (47%)252.3K (50%)161.4K (51%)166K (49%)120.9K (53%)97.9K (46%)73.5K (45%)32.7K (45%)31.4K (47%)140.7K (56%)104.3K (55%)238.3K (58%)196.5K (51%)73.8K (51%)44.9K (45%)61.8K (54%)176.8K (46%)196.2K (54%)84K (48%)46.6K (48%)72K (45%)64.2K (46%)208.8K (50%)181.7K (46%)
SELL  3.6M (53%)151.5K (47%)85K (49%)101K (51%)93.6K (52%)89.3K (53%)132.8K (53%)253K (50%)156.6K (49%)175.4K (51%)107.3K (47%)115.1K (54%)88.8K (55%)39.6K (55%)35.4K (53%)112K (44%)86.7K (45%)171.6K (42%)188.2K (49%)71.8K (49%)53.9K (55%)53.5K (46%)205.7K (54%)165.8K (46%)90.1K (52%)51.3K (52%)88.2K (55%)75.5K (54%)208.8K (50%)212.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USD - Volume & Volatility

AXS-USD - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
66,178 AXS 76,105 USDT BUY Binance 07 Apr 2026
58,905 AXS 63,618 USDT SELL Binance 12 Apr 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,517 AXS 47,421 USDC SELL Binance 24 Feb 2026
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,911 AXS 47,048 USDT BUY Binance 18 Mar 2026
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,509 AXS 49,136 USDT BUY Binance 18 Mar 2026
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
36,652 AXS 47,978 USDT SELL Binance 02 Mar 2026
36,470 AXS 58,717 USDT SELL Binance 25 Apr 2026
35,411 AXS 46,034 USDC SELL Binance 17 Mar 2026
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
33,071 AXS 38,859 USDT BUY Binance 18 Apr 2026
32,694 AXS 36,323 USDT SELL Binance 22 Mar 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
32,125 AXS 39,835 USDT BUY Binance 20 Mar 2026
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,384 AXS 32,898 USD SELL Coinbase Advanced 23 Aug 2025
13,403 AXS 0.30559661 BTC SELL Binance 14 Sep 2025
13,479 AXS 15,501 USDC SELL Binance 26 Mar 2026
13,479 AXS 15,501 USDC SELL Binance 26 Mar 2026
13,511 AXS 35,210 USD BUY Coinbase Advanced 18 Sep 2025
13,558 AXS 14,941 USDT BUY Binance 31 Mar 2026
13,617 AXS 31,005 USDT SELL Bybit Spot 25 Aug 2025
13,705 AXS 28,232 USDC SELL Binance 20 Jan 2026
13,795 AXS 17,915 USDT BUY OKX 25 Feb 2026
13,843 AXS 30,732 USDC SELL Binance 20 Jan 2026
13,870 AXS 22,400 USDT BUY Binance 25 Apr 2026
13,928 AXS 14,555 USDT BUY Binance 13 Jan 2026
13,972 AXS 13,274 USDT SELL Binance 13 Jan 2026
13,999 AXS 15,399 USDT SELL Binance 21 Apr 2026
14,064 AXS 30,307 USDT BUY Bybit Spot 01 Oct 2025
14,192 AXS 15,611 USDC SELL Binance 23 Apr 2026
14,253 AXS 22,149,168 KRW BUY Bithumb 13 Jan 2026
14,374 AXS 11,844 USDT SELL Binance 26 Dec 2025
14,456 AXS 16,245 USDT BUY OKX 11 Mar 2026
14,551 AXS 13,387 USDT SELL Binance 12 Jan 2026
14,583 AXS 16,698 USDT BUY Binance 07 Apr 2026
14,662 AXS 26,713,883 KRW BUY Bithumb 18 Mar 2026
14,772 AXS 17,002 USDT SELL Binance 27 Nov 2025
14,973 AXS 41,327 USDT SELL Binance 31 Aug 2025
15,081 AXS 19,274 USDT BUY Binance 14 Mar 2026
15,122 AXS 16,513 USDT BUY OKX 27 Mar 2026
15,175 AXS 27,314,534 KRW BUY Bithumb 25 Apr 2026
15,179 AXS 15,862 USDT BUY Binance 13 Jan 2026
15,300 AXS 24,786 USDT BUY Binance 25 Apr 2026
15,344 AXS 33,757 USDC SELL Binance 20 Jan 2026