AXS-USD (Coinbase Advanced) - Price, Live Order Book

2.44600
24h Change --
Volume 6,936,219
24h Low 2.26000
24h High 2.75500
24h Buy Worth --
24h Sell Worth --
Market Buy -42.94%
Market Sell -37.73%
Total Supply 270M
Circulating Supply 168.2M
All Time High 165.930
Down from ATH 98.53 %
1 Hour Change -1.72 %
7 Days Change 16.80 %
30 Days Change 186.35 %

Axie Infinity - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  16K (29%)18.6K (42%)39.9K (35%)12K (25%)27.2K (47%)35.2K (47%)35.6K (47%)19.4K (35%)34.2K (40%)16.4K (40%)27.1K (37%)35.3K (34%)94.4K (55%)47.4K (49%)124.9K (57%)272.2K (50%)45.4K (54%)45.2K (51%)62.1K (52%)30.1K (32%)17.1K (31%)20.4K (43%)49.7K (51%)79K (41%)
SELL  38.3K (71%)25.2K (58%)72.5K (65%)35.5K (75%)31K (53%)39.8K (53%)40.2K (53%)36.7K (65%)51.6K (60%)24.2K (60%)46.8K (63%)68.2K (66%)75.7K (45%)50.2K (51%)93K (43%)272.4K (50%)38.7K (46%)42.9K (49%)57.8K (48%)62.6K (68%)38.1K (69%)27.2K (57%)48.1K (49%)114.9K (59%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  856.6K (46%)1.9M (48%)1.2M (44%)1.3M (47%)2M (52%)1.6M (49%)2.5M (46%)2.6M (51%)1.1M (46%)3.2M (48%)3.8M (46%)921K (50%)332.2K (50%)1.5M (47%)351.2K (50%)32.2K (35%)38.8K (24%)14.5K (67%)31.5K (61%)32.7K (55%)32.9K (50%)44.4K (46%)34.5K (43%)56.4K (56%)47.2K (57%)66.4K (55%)57.2K (54%)75.3K (43%)35.4K (37%)51.4K (49%)
SELL  1M (54%)2.1M (52%)1.6M (56%)1.5M (53%)1.8M (48%)1.7M (51%)2.9M (54%)2.5M (49%)1.3M (54%)3.5M (52%)4.4M (54%)913.2K (50%)335.8K (50%)1.7M (53%)349.5K (50%)59.4K (65%)125.9K (76%)7.3K (33%)20.6K (39%)27K (45%)33.6K (50%)52.5K (54%)45.7K (57%)44.9K (44%)35.3K (43%)54.2K (45%)48.1K (46%)100.8K (57%)59.2K (63%)54K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USD - Volume & Volatility

AXS-USD - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
31,830 AXS 35,172 USDT SELL Binance 04 Dec 2025
31,421 AXS 49,457 USDT BUY Binance 28 Oct 2025
31,276 AXS 47,352 USDT SELL Binance 07 Nov 2025
30,795 AXS 67,750 USDT SELL Binance 25 Aug 2025
30,210 AXS 75,525 USDT BUY Binance 23 Aug 2025
29,541 AXS 29,659 USDT SELL Binance 13 Jan 2026
29,497 AXS 35,101 USDT BUY Binance 06 Nov 2025
29,308 AXS 46,130 USDT BUY Binance 28 Oct 2025
28,600 AXS 43,930 USDT BUY Bybit Spot 28 Oct 2025
28,521 AXS 37,077 USDT BUY Binance 18 Nov 2025
27,370 AXS 66,563 USDT BUY Binance 22 Aug 2025
27,123 AXS 39,275 USDT SELL Binance 08 Nov 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,114.18 AXS 17,636 USDC BUY Binance 16 Sep 2025
7,138.52 AXS 6,117.71 USD SELL Coinbase Advanced 18 Dec 2025
7,169.42 AXS 19,472 USD BUY Coinbase Advanced 31 Aug 2025
7,176.68 AXS 5,705.46 USD SELL Coinbase Advanced 19 Dec 2025
7,225.88 AXS 16,439 USD SELL Coinbase Advanced 20 Aug 2025
7,272.87 AXS 10,247 USDC SELL Binance 30 Oct 2025
7,343.83 AXS 11,008 USD SELL Coinbase Advanced 08 Nov 2025
7,370.58 AXS 0.13208079 BTC SELL Binance 17 Jan 2026
7,391.31 AXS 17,739 USDT SELL Binance 21 Sep 2025
7,409.26 AXS 7,638.95 USDT SELL Bybit Spot 09 Dec 2025
7,511.05 AXS 18,455 USD SELL Coinbase Advanced 23 Aug 2025
7,544.81 AXS 18,108 USDT SELL Binance 21 Sep 2025
7,588.88 AXS 6,025.57 USD SELL Coinbase Advanced 19 Dec 2025
7,595.18 AXS 18,684 USD BUY Coinbase Advanced 23 Aug 2025
7,608.26 AXS 18,792 USD BUY Coinbase Advanced 23 Aug 2025
7,608.79 AXS 18,794 USD BUY Coinbase Advanced 23 Aug 2025
7,655.24 AXS 19,077 USDT BUY Bybit Spot 25 Aug 2025
7,668.93 AXS 7,906.67 USDT BUY Bybit Spot 11 Dec 2025
7,871.66 AXS 6,281.59 USD BUY Coinbase Advanced 19 Dec 2025
7,911.69 AXS 0.17168367 BTC BUY Binance 17 Jan 2026
8,000.00 AXS 0.16560000 BTC SELL Binance 28 Aug 2025
8,060.50 AXS 19,232 USDT SELL OKX 15 Aug 2025
8,072.23 AXS 19,656 USDT BUY Bybit Spot 17 Aug 2025
8,103.63 AXS 17,423 USDT SELL Binance 23 Sep 2025
8,123.97 AXS 17,865 USD BUY Coinbase Advanced 22 Sep 2025
8,132.00 AXS 8,961.46 USDT SELL Bybit Spot 10 Dec 2025
8,142.75 AXS 565,107 TRY BUY Binance 15 Oct 2025
8,326.51 AXS 20,575 USD SELL Coinbase Advanced 23 Aug 2025
8,330.35 AXS 10,605 USD BUY Coinbase Advanced 18 Nov 2025
8,368.45 AXS 22,260 USDT SELL OKX 31 Aug 2025