B3-USD - Price

0.00277400
24h Change --
Volume 2,298,080
24h Low 0.00269600
24h High 0.00311000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 21.2B
All Time High 0.00917400
Down from ATH 69.74 %
1 Hour Change 1.83 %
7 Days Change 1.83 %
30 Days Change 3.81 %

B3-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 23.2M (58%)27.2M (42%)12M (39%)5.6M (36%)5M (56%)4M (45%)6.3M (48%)11M (41%)10.5M (49%)21.6M (43%)8M (39%)26M (49%)21.8M (51%)25.8M (50%)27.4M (40%)22.8M (50%)22.9M (47%)23.3M (51%)19.8M (44%)18.2M (44%)8.3M (50%)12.3M (43%)7.9M (39%)7.6M (44%)
SELL 16.8M (42%)37.3M (58%)19M (61%)10M (64%)3.8M (44%)4.8M (55%)6.9M (52%)15.9M (59%)11.1M (51%)28M (57%)12.4M (61%)26.8M (51%)20.9M (49%)25.8M (50%)41.3M (60%)22.8M (50%)26.3M (53%)22.4M (49%)25.1M (56%)23.5M (56%)8.5M (50%)16.4M (57%)12.1M (61%)9.6M (56%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 94.6M (45%)384.3M (47%)415.9M (48%)449.2M (45%)1.1B (51%)208.1M (52%)144.9M (58%)85.9M (51%)131.7M (49%)123.6M (48%)201.3M (44%)165.7M (50%)168.1M (48%)386.6M (55%)129.7M (52%)321.4M (45%)269.9M (56%)529M (54%)182.9M (51%)170.6M (45%)124.1M (50%)184.7M (49%)197.9M (46%)149.9M (59%)86.1M (51%)66.3M (44%)36.2M (42%)32.4M (50%)33.6M (55%)56.5M (47%)
SELL 114.4M (55%)436.7M (53%)449.6M (52%)544.1M (55%)1B (49%)194.6M (48%)106.2M (42%)81.9M (49%)135.8M (51%)134.7M (52%)254.9M (56%)165.4M (50%)183.4M (52%)316.3M (45%)120.3M (48%)391.1M (55%)214.6M (44%)455M (46%)176.9M (49%)210M (55%)121.8M (50%)189.8M (51%)230.7M (54%)105.2M (41%)83.1M (49%)85.6M (56%)50.4M (58%)31.9M (50%)27.8M (45%)64.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

B3-USD - Volume & Volatility

B3-USD - Net Volume

B3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,470,240 B3 21,664 USD SELL Coinbase Pro 11 Jul 2025
6,576,973 B3 18,764 USD BUY Coinbase Pro 20 Jul 2025
6,382,262 B3 29,498,815 KRW SELL Bithumb 29 Jul 2025
6,238,866 B3 17,188 USD BUY Coinbase Pro 15 Jul 2025
6,207,192 B3 18,082 USD SELL Coinbase Pro 18 Jul 2025
6,094,911 B3 17,852 USD BUY Coinbase Pro 17 Jul 2025
6,089,118 B3 18,554 USD SELL Coinbase Pro 16 Jul 2025
5,418,740 B3 15,747 USD SELL Coinbase Pro 16 Jul 2025
5,189,230 B3 14,302 USD BUY Coinbase Pro 15 Jul 2025
5,172,334 B3 14,803 USD BUY Coinbase Pro 12 Jul 2025
5,155,347 B3 15,182 USD SELL Coinbase Pro 14 Jul 2025
5,147,326 B3 14,763 USD SELL Coinbase Pro 13 Jul 2025
5,122,951 B3 15,000 USD BUY Coinbase Pro 17 Jul 2025
5,121,012 B3 14,800 USD BUY Coinbase Pro 13 Jul 2025
5,116,939 B3 12,946 USD BUY Coinbase Pro 08 Jul 2025
4,978,706 B3 14,871 USD SELL Coinbase Pro 12 Jul 2025
4,818,269 B3 14,137 USD SELL Coinbase Pro 16 Jul 2025
4,771,063 B3 13,879 USD SELL Coinbase Pro 18 Jul 2025
4,547,103 B3 19,779,898 KRW SELL Bithumb 01 Aug 2025
4,355,254 B3 11,019 USD BUY Coinbase Pro 08 Jul 2025
4,152,991 B3 11,628 USD BUY Coinbase Pro 11 Jul 2025
4,024,110 B3 18,518,954 KRW SELL Bithumb 29 Jul 2025
4,017,678 B3 10,000 USD SELL Coinbase Pro 08 Jul 2025
3,834,409 B3 10,556 USD BUY Coinbase Pro 11 Jul 2025
3,829,218 B3 17,909,255 KRW SELL Bithumb 29 Jul 2025
3,727,978 B3 11,057 USD BUY Coinbase Pro 11 Jul 2025
3,657,173 B3 9,995.05 USDT BUY Bybit Spot 10 Jul 2025
3,586,618 B3 10,355 USD SELL Coinbase Pro 11 Jul 2025
3,559,986 B3 10,328 USD BUY Coinbase Pro 12 Jul 2025
3,489,184 B3 10,000 USD BUY Coinbase Pro 12 Jul 2025
B3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,243,213 B3 5,670,296 KRW SELL Bithumb 30 Jul 2025
1,250,587 B3 5,792,719 KRW BUY Bithumb 29 Jul 2025
1,259,618 B3 5,903,828 KRW SELL Bithumb 29 Jul 2025
1,263,165 B3 5,926,770 KRW BUY Bithumb 30 Jul 2025
1,264,769 B3 5,871,057 KRW BUY Bithumb 30 Jul 2025
1,267,092 B3 5,611,951 KRW BUY Bithumb 29 Jul 2025
1,274,953 B3 5,970,606 KRW SELL Bithumb 31 Jul 2025
1,280,963 B3 5,668,261 KRW BUY Bithumb 29 Jul 2025
1,300,251 B3 5,918,743 KRW SELL Bithumb 29 Jul 2025
1,315,429 B3 5,873,389 KRW SELL Bithumb 29 Jul 2025
1,323,822 B3 5,883,067 KRW BUY Bithumb 29 Jul 2025
1,324,043 B3 6,221,679 KRW SELL Bithumb 29 Jul 2025
1,325,888 B3 5,933,350 KRW SELL Bithumb 30 Jul 2025
1,328,806 B3 6,004,873 KRW BUY Bithumb 29 Jul 2025
1,328,856 B3 6,006,427 KRW SELL Bithumb 31 Jul 2025
1,338,605 B3 5,879,153 KRW BUY Bithumb 29 Jul 2025
1,339,695 B3 5,996,476 KRW SELL Bithumb 29 Jul 2025
1,342,739 B3 6,113,491 KRW SELL Bithumb 29 Jul 2025
1,349,038 B3 6,318,896 KRW SELL Bithumb 29 Jul 2025
1,352,919 B3 6,071,903 KRW BUY Bithumb 29 Jul 2025
1,354,423 B3 6,289,939 KRW SELL Bithumb 29 Jul 2025
1,354,449 B3 6,501,354 KRW BUY Bithumb 29 Jul 2025
1,354,449 B3 6,501,354 KRW BUY Bithumb 29 Jul 2025
1,354,449 B3 6,501,354 KRW BUY Bithumb 29 Jul 2025
1,360,145 B3 6,392,683 KRW SELL Bithumb 29 Jul 2025
1,360,972 B3 6,487,751 KRW SELL Bithumb 29 Jul 2025
1,369,863 B3 6,502,740 KRW BUY Bithumb 29 Jul 2025
1,369,863 B3 6,502,740 KRW BUY Bithumb 29 Jul 2025
1,369,863 B3 6,502,740 KRW BUY Bithumb 29 Jul 2025
1,396,048 B3 6,495,812 KRW SELL Bithumb 30 Jul 2025