B3-USD (Coinbase Advanced) - Price, Live Order Book

0.00106900
24h Change --
Volume 196,970
24h Low 0.00101900
24h High 0.00112500
24h Buy Worth --
24h Sell Worth --
Market Buy -33.26%
Market Sell -40.77%
Total Supply 100B
Circulating Supply 30.8B
All Time High 0.00917400
Down from ATH 88.39 %
1 Hour Change 0.00 %
7 Days Change -0.56 %
30 Days Change -49.07 %

B3 (Base) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
B3 (Base) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 06:0010 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:00
BUY  161.3K (76%)1.9M (30%)151.6K (13%)303K (14%)242.2K (80%)1.2M (41%)274.9K (29%)44.1K (100%)1.1M (25%)1.6M (41%)0021.6M (65%)9.2M (66%)3.3M (40%)23.5M (72%)4.6M (42%)5.2M (43%)18.6M (52%)1.6M (41%)149.9K (30%)294.2K (31%)339K (64%)1.7M (69%)472.7K (87%)
SELL  51.6K (24%)4.4M (70%)1M (87%)1.9M (86%)61.5K (20%)1.8M (59%)665.5K (71%)003.3M (75%)2.3M (59%)4.6M (100%)11.4M (35%)4.8M (34%)5.1M (60%)9M (28%)6.4M (58%)7M (57%)17.4M (48%)2.3M (59%)352.9K (70%)668.6K (69%)191.8K (36%)781.7K (31%)68.7K (13%)
B3 (Base) - 30 Days History

View 30-day buy and sell volume history of B3 (Base) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  4.3M (30%)108.9M (55%)192M (55%)110.6M (42%)99.7M (46%)336.5M (56%)93.3M (55%)61.7M (43%)112.5M (33%)282.1M (61%)62.5M (38%)35.8M (46%)111.3M (40%)70.3M (51%)111.8M (41%)181.2M (58%)46.4M (32%)179.8M (48%)115.6M (55%)160.4M (48%)281M (45%)186.5M (55%)61.4M (50%)101M (37%)203.6M (46%)463.8M (51%)327.1M (48%)56.9M (43%)40.4M (49%)28.2M (37%)
SELL  9.9M (70%)89.2M (45%)157.4M (45%)151.4M (58%)116.6M (54%)263.6M (44%)76.1M (45%)82.3M (57%)231.4M (67%)180.3M (39%)103M (62%)41.6M (54%)165.4M (60%)67.8M (49%)158.4M (59%)130.6M (42%)98.4M (68%)194.4M (52%)93.3M (45%)174.7M (52%)338.5M (55%)152.7M (45%)60.4M (50%)168.7M (63%)234.6M (54%)451.1M (49%)352.1M (52%)74.3M (57%)42.8M (51%)48.3M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

B3-USD - Volume & Volatility

B3-USD - Net Volume

B3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,665,844 B3 18,591 USD BUY Coinbase Advanced 01 Dec 2025
18,414,422 B3 18,396 USD SELL Coinbase Advanced 05 Dec 2025
17,970,075 B3 18,581 USD SELL Coinbase Advanced 08 Dec 2025
17,782,321 B3 18,174 USD SELL Coinbase Advanced 05 Dec 2025
17,724,319 B3 18,628 USD BUY Coinbase Advanced 08 Dec 2025
17,592,350 B3 17,680 USD BUY Coinbase Advanced 05 Dec 2025
17,432,013 B3 18,792 USD BUY Coinbase Advanced 28 Nov 2025
17,356,504 B3 18,120 USD BUY Coinbase Advanced 08 Dec 2025
17,333,926 B3 17,559 USD SELL Coinbase Advanced 06 Dec 2025
17,294,995 B3 18,246 USD SELL Coinbase Advanced 02 Dec 2025
17,289,788 B3 17,411 USD BUY Coinbase Advanced 05 Dec 2025
17,289,073 B3 50,000 USDT SELL Bybit Spot 25 Sep 2025
16,966,796 B3 17,815 USD SELL Coinbase Advanced 08 Dec 2025
16,953,282 B3 17,326 USD BUY Coinbase Advanced 05 Dec 2025
16,669,864 B3 18,053 USD SELL Coinbase Advanced 07 Dec 2025
16,599,722 B3 17,197 USD SELL Coinbase Advanced 30 Nov 2025
16,334,486 B3 17,298 USD BUY Coinbase Advanced 06 Dec 2025
16,292,921 B3 17,613 USD BUY Coinbase Advanced 05 Dec 2025
16,165,023 B3 17,345 USD BUY Coinbase Advanced 19 Nov 2025
16,124,597 B3 16,528 USD SELL Coinbase Advanced 06 Dec 2025
16,073,457 B3 17,311 USD SELL Coinbase Advanced 28 Nov 2025
16,066,857 B3 17,995 USD SELL Coinbase Advanced 05 Dec 2025
15,820,245 B3 17,133 USD BUY Coinbase Advanced 04 Dec 2025
15,653,953 B3 17,141 USD SELL Coinbase Advanced 05 Dec 2025
15,233,444 B3 14,198 USD SELL Coinbase Advanced 01 Dec 2025
14,888,951 B3 14,323 USD BUY Coinbase Advanced 01 Dec 2025
14,497,681 B3 15,846 USD BUY Coinbase Advanced 09 Dec 2025
14,420,680 B3 20,910 USD BUY Coinbase Advanced 15 Nov 2025
14,340,344 B3 15,000 USD SELL Coinbase Advanced 02 Dec 2025
14,005,602 B3 15,000 USD BUY Coinbase Advanced 08 Dec 2025
B3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected