B3-USD (Coinbase Advanced) - Price, Live Order Book

0.00035800
24h Change --
Volume 278,434
24h Low 0.00035200
24h High 0.00040200
24h Buy Worth --
24h Sell Worth --
Market Buy 303.91%
Market Sell 388.89%
Total Supply 100B
Circulating Supply 32.4B
All Time High 0.00917400
Down from ATH 96.10 %
1 Hour Change 0.00 %
7 Days Change -4.02 %
30 Days Change -33.58 %

B3 (Base) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
B3 (Base) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:00
BUY  270.6K (34%)2.1M (23%)3.6M (60%)1.9M (23%)1.1M (7%)7.6M (64%)35.7M (42%)2.8M (23%)10.9M (30%)6.8M (38%)725K (5%)19.8M (40%)11.5M (44%)36.8M (45%)58.2M (39%)103.7M (54%)2M (67%)385.5K (76%)2M (77%)2M (75%)19.3M (93%)1.4M (27%)4M (47%)7.3M (65%)
SELL  517.6K (66%)7.3M (77%)2.4M (40%)6.3M (77%)16.1M (93%)4.2M (36%)49.6M (58%)9.5M (77%)25.3M (70%)11.3M (62%)14.7M (95%)29.4M (60%)14.5M (56%)44.7M (55%)89.3M (61%)88.3M (46%)995.5K (33%)119K (24%)595.1K (23%)674.3K (25%)1.4M (7%)3.7M (73%)4.6M (53%)3.9M (35%)
B3 (Base) - 30 Days History

View 30-day buy and sell volume history of B3 (Base) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  342.9M (44%)239.9M (44%)59.5M (55%)54M (52%)38.7M (37%)92.5M (69%)66.4M (55%)62.2M (40%)47.5M (38%)75M (47%)117M (65%)88.3M (42%)65.2M (63%)21.3M (36%)38.7M (30%)89.7M (41%)33.6M (48%)98.8M (50%)258.5M (50%)73.2M (43%)121.8M (49%)148.1M (50%)575.8M (49%)181.8M (52%)487.2M (52%)102.1M (46%)198.1M (39%)780.3M (53%)165.2M (48%)49.1M (38%)
SELL  430.3M (56%)304.5M (56%)48.4M (45%)49.3M (48%)64.8M (63%)42.3M (31%)55.3M (45%)92.2M (60%)76.2M (62%)83.2M (53%)63.3M (35%)121.6M (58%)38.7M (37%)38.3M (64%)90.6M (70%)131.1M (59%)35.8M (52%)99M (50%)259.1M (50%)98M (57%)125M (51%)147.5M (50%)600.3M (51%)168.5M (48%)448.8M (48%)120.5M (54%)309.1M (61%)705.9M (47%)181.3M (52%)78.7M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

B3-USD - Volume & Volatility

B3-USD - Net Volume

B3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,248,693 B3 18,894 USD SELL Coinbase Advanced 13 Feb 2026
40,580,302 B3 25,504,720 KRW BUY Bithumb 20 Feb 2026
40,392,077 B3 25,564,146 KRW SELL Bithumb 20 Feb 2026
37,203,193 B3 17,523 USD SELL Coinbase Advanced 15 Feb 2026
31,914,894 B3 15,000 USD SELL Coinbase Advanced 15 Feb 2026
29,002,045 B3 19,300,861 KRW BUY Bithumb 16 Feb 2026
24,802,629 B3 15,452,038 KRW SELL Bithumb 11 Feb 2026
22,676,000 B3 15,993,383 KRW SELL Bithumb 15 Feb 2026
20,918,406 B3 10,501 USD BUY Coinbase Advanced 15 Feb 2026
20,790,148 B3 10,873 USD BUY Coinbase Advanced 15 Feb 2026
19,724,828 B3 10,217 USD BUY Coinbase Advanced 09 Feb 2026
19,403,177 B3 17,230 USD SELL Coinbase Advanced 15 Dec 2025
19,120,459 B3 10,000 USD BUY Coinbase Advanced 15 Feb 2026
18,665,844 B3 18,591 USD BUY Coinbase Advanced 01 Dec 2025
18,414,422 B3 18,396 USD SELL Coinbase Advanced 05 Dec 2025
17,970,075 B3 18,581 USD SELL Coinbase Advanced 08 Dec 2025
17,782,321 B3 18,174 USD SELL Coinbase Advanced 05 Dec 2025
17,724,319 B3 18,628 USD BUY Coinbase Advanced 08 Dec 2025
17,592,350 B3 17,680 USD BUY Coinbase Advanced 05 Dec 2025
17,432,013 B3 18,792 USD BUY Coinbase Advanced 28 Nov 2025
17,356,504 B3 18,120 USD BUY Coinbase Advanced 08 Dec 2025
17,333,926 B3 17,559 USD SELL Coinbase Advanced 06 Dec 2025
17,294,995 B3 18,246 USD SELL Coinbase Advanced 02 Dec 2025
17,289,788 B3 17,411 USD BUY Coinbase Advanced 05 Dec 2025
17,289,073 B3 50,000 USDT SELL Bybit Spot 25 Sep 2025
16,966,796 B3 17,815 USD SELL Coinbase Advanced 08 Dec 2025
16,953,282 B3 17,326 USD BUY Coinbase Advanced 05 Dec 2025
16,669,864 B3 18,053 USD SELL Coinbase Advanced 07 Dec 2025
16,599,722 B3 17,197 USD SELL Coinbase Advanced 30 Nov 2025
16,334,486 B3 17,298 USD BUY Coinbase Advanced 06 Dec 2025
B3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,956,006 B3 17,362 USD SELL Coinbase Advanced 07 Sep 2025
6,016,147 B3 6,196.63 USD BUY Coinbase Advanced 05 Dec 2025
6,027,826 B3 6,160.44 USD BUY Coinbase Advanced 05 Dec 2025
6,145,026 B3 20,248 USD SELL Coinbase Advanced 08 Aug 2025
6,203,309 B3 17,983 USD SELL Coinbase Advanced 27 Aug 2025
6,203,914 B3 5,868.90 USD BUY Coinbase Advanced 12 Dec 2025
6,227,711 B3 18,303 USD BUY Coinbase Advanced 07 Sep 2025
6,371,202 B3 18,253 USD SELL Coinbase Advanced 07 Sep 2025
6,410,256 B3 15,000 USD SELL Coinbase Advanced 26 Oct 2025
6,426,735 B3 15,000 USD SELL Coinbase Advanced 27 Oct 2025
6,465,301 B3 18,607 USD SELL Coinbase Advanced 07 Sep 2025
6,590,788 B3 6,538.06 USD SELL Coinbase Advanced 05 Dec 2025
6,636,584 B3 18,138 USD SELL Coinbase Advanced 14 Sep 2025
6,641,962 B3 20,344 USD BUY Coinbase Advanced 07 Sep 2025
6,782,469 B3 7,182.63 USD BUY Coinbase Advanced 08 Dec 2025
6,850,675 B3 18,428 USD SELL Coinbase Advanced 09 Sep 2025
6,851,378 B3 18,882 USD BUY Coinbase Advanced 12 Sep 2025
6,932,328 B3 7,285.88 USD SELL Coinbase Advanced 07 Dec 2025
6,938,788 B3 27,852,296 KRW SELL Bithumb 24 Sep 2025
7,084,246 B3 18,844 USD BUY Coinbase Advanced 07 Sep 2025
7,109,651 B3 7,721.08 USD BUY Coinbase Advanced 07 Dec 2025
7,119,246 B3 18,503 USD BUY Coinbase Advanced 02 Sep 2025
7,182,661 B3 7,908.11 USD BUY Coinbase Advanced 05 Dec 2025
7,285,090 B3 15,000 USD SELL Coinbase Advanced 08 Nov 2025
7,361,406 B3 17,204 USD SELL Coinbase Advanced 27 Oct 2025
7,433,576 B3 21,810 USD SELL Coinbase Advanced 15 Aug 2025
7,465,111 B3 12,324,899 KRW SELL Bithumb 21 Nov 2025
7,569,180 B3 22,132 USD SELL Coinbase Advanced 07 Sep 2025
7,618,608 B3 18,170 USD BUY Coinbase Advanced 26 Oct 2025
7,665,739 B3 21,541 USD BUY Coinbase Advanced 07 Sep 2025