B3-USD (Coinbase Advanced) - Price, Live Order Book

0.00027300
24h Change --
Volume 240,905
24h Low 0.00026200
24h High 0.00029900
24h Buy Worth --
24h Sell Worth --
Market Buy 127.50%
Market Sell 195.78%
Total Supply 100B
Circulating Supply 44.8B
All Time High 0.00917400
Down from ATH 97.02 %
1 Hour Change 0.00 %
7 Days Change -4.21 %
30 Days Change -7.46 %

B3 (Base) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
B3 (Base) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:00
BUY  002M (39%)1.3M (23%)1.5M (16%)3.9M (15%)17.8M (21%)47.7M (40%)29.3M (19%)262.2M (71%)36.2M (50%)12.6K (0%)200.9K (16%)766.3K (72%)429.6K (13%)2.1M (54%)1.4M (58%)278.9K (37%)4.6M (92%)72.8K (7%)550.2K (57%)660.5K (27%)7.2M (75%)783.3K (43%)345.7K (73%)
SELL  003.2M (61%)4.4M (77%)7.9M (84%)22M (85%)68.9M (79%)71M (60%)124M (81%)108.1M (29%)36M (50%)7.3M (100%)1M (84%)295.9K (28%)2.8M (87%)1.8M (46%)1M (42%)471.2K (63%)428.2K (8%)932K (93%)417.4K (43%)1.8M (73%)2.3M (25%)1M (57%)128.2K (27%)
B3 (Base) - 30 Days History

View 30-day buy and sell volume history of B3 (Base) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  403.2M (47%)199M (45%)173.6M (48%)125.6M (44%)182.4M (55%)133.4M (36%)54.8M (47%)71.6M (57%)497.4M (74%)331.2M (58%)85.7M (51%)128.5M (43%)227.6M (46%)180.7M (44%)780.1M (41%)419.3M (60%)53.6M (54%)86.1M (40%)74.6M (48%)210M (49%)86.7M (41%)57.3M (46%)93M (53%)67.9M (40%)56M (34%)101.5M (39%)253M (49%)408.6M (53%)181.5M (44%)106.4M (41%)
SELL  454.6M (53%)239.9M (55%)185.6M (52%)156.7M (56%)148.4M (45%)239M (64%)62.6M (53%)53.8M (43%)177.8M (26%)238.2M (42%)81.3M (49%)173.1M (57%)264.9M (54%)228.7M (56%)1.1B (59%)276.8M (40%)44.8M (46%)129.4M (60%)82.2M (52%)217.6M (51%)123.6M (59%)67.9M (54%)84.1M (47%)102.4M (60%)109.9M (66%)159.3M (61%)259.4M (51%)356.2M (47%)229.2M (56%)150.4M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

B3-USD - Volume & Volatility

B3-USD - Net Volume

B3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,747,582 B3 30,296,486 KRW SELL Bithumb 05 Apr 2026
57,624,076 B3 18,843 USD SELL Coinbase Advanced 18 Apr 2026
52,447,552 B3 15,000 USD BUY Coinbase Advanced 24 Apr 2026
51,621,786 B3 18,790 USD SELL Coinbase Advanced 18 Apr 2026
48,777,624 B3 18,633 USD BUY Coinbase Advanced 18 Apr 2026
47,651,860 B3 18,060,055 KRW SELL Bithumb 29 Apr 2026
45,669,874 B3 17,218 USD BUY Coinbase Advanced 27 Mar 2026
45,592,705 B3 15,000 USD SELL Coinbase Advanced 18 Apr 2026
44,248,693 B3 18,894 USD SELL Coinbase Advanced 13 Feb 2026
44,232,680 B3 19,081,978 KRW BUY Bithumb 23 Apr 2026
43,224,552 B3 20,000,000 KRW SELL Bithumb 07 Apr 2026
42,844,808 B3 19,781,448 KRW BUY Bithumb 06 Apr 2026
41,769,971 B3 12,865 USD BUY Coinbase Advanced 05 Apr 2026
40,871,935 B3 15,000 USD SELL Coinbase Advanced 18 Apr 2026
40,580,302 B3 25,504,720 KRW BUY Bithumb 20 Feb 2026
40,392,077 B3 25,564,146 KRW SELL Bithumb 20 Feb 2026
39,879,204 B3 17,917,726 KRW BUY Bithumb 04 Apr 2026
39,370,079 B3 15,000 USD BUY Coinbase Advanced 18 Apr 2026
38,059,691 B3 15,292,384 KRW SELL Bithumb 29 Apr 2026
37,316,743 B3 17,273,920 KRW BUY Bithumb 07 Apr 2026
37,203,193 B3 17,523 USD SELL Coinbase Advanced 15 Feb 2026
35,790,166 B3 16,291,684 KRW SELL Bithumb 05 Apr 2026
35,544,173 B3 17,452 USD SELL Coinbase Advanced 27 Mar 2026
35,531,626 B3 10,055 USD BUY Coinbase Advanced 24 Apr 2026
34,331,503 B3 17,512,500 KRW BUY Bithumb 30 Mar 2026
32,251,503 B3 15,480,722 KRW SELL Bithumb 10 Apr 2026
31,914,894 B3 15,000 USD SELL Coinbase Advanced 15 Feb 2026
29,577,145 B3 11,269 USD BUY Coinbase Advanced 18 Apr 2026
29,369,774 B3 10,191 USD BUY Coinbase Advanced 17 Apr 2026
29,002,045 B3 19,300,861 KRW BUY Bithumb 16 Feb 2026
B3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,726,541 B3 7,595.19 USD BUY Coinbase Advanced 01 Dec 2025
7,726,658 B3 8,545.68 USD SELL Coinbase Advanced 05 Dec 2025
7,731,431 B3 25,514 USD BUY Coinbase Advanced 10 Aug 2025
7,817,296 B3 7,426.43 USD BUY Coinbase Advanced 12 Dec 2025
7,831,231 B3 8,285.44 USD BUY Coinbase Advanced 08 Dec 2025
7,903,330 B3 18,612 USD SELL Coinbase Advanced 26 Oct 2025
8,008,336 B3 32,297,620 KRW BUY Bithumb 15 Sep 2025
8,137,450 B3 8,389.71 USD BUY Coinbase Advanced 05 Dec 2025
8,375,207 B3 13,049 USD BUY Coinbase Advanced 14 Nov 2025
8,437,337 B3 7,855.16 USD SELL Coinbase Advanced 01 Dec 2025
8,444,504 B3 9,305.84 USD BUY Coinbase Advanced 05 Dec 2025
8,552,789 B3 18,303 USD BUY Coinbase Advanced 25 Oct 2025
8,573,396 B3 8,616.26 USD BUY Coinbase Advanced 05 Dec 2025
8,603,912 B3 27,748 USD BUY Coinbase Advanced 14 Sep 2025
8,709,662 B3 18,464 USD BUY Coinbase Advanced 09 Nov 2025
8,735,473 B3 9,294.54 USD BUY Coinbase Advanced 08 Dec 2025
8,775,764 B3 9,082.92 USD BUY Coinbase Advanced 05 Dec 2025
8,785,318 B3 9,391.50 USD BUY Coinbase Advanced 06 Dec 2025
8,818,429 B3 18,237 USD SELL Coinbase Advanced 08 Nov 2025
8,871,394 B3 40,027,730 KRW BUY Bithumb 14 Sep 2025
8,876,551 B3 10,102 USD BUY Coinbase Advanced 06 Jan 2026
8,908,799 B3 9,363.15 USD BUY Coinbase Advanced 08 Dec 2025
8,976,554 B3 9,335.62 USD SELL Coinbase Advanced 30 Nov 2025
8,998,013 B3 10,015 USD SELL Coinbase Advanced 06 Jan 2026
9,101,820 B3 9,302.06 USD SELL Coinbase Advanced 05 Dec 2025
9,103,088 B3 9,640.17 USD BUY Coinbase Advanced 06 Dec 2025
9,111,314 B3 9,822.00 USD BUY Coinbase Advanced 05 Dec 2025
9,115,963 B3 10,100 USD SELL Coinbase Advanced 06 Jan 2026
9,124,088 B3 10,000 USD SELL Coinbase Advanced 06 Jan 2026
9,131,367 B3 10,236 USD SELL Coinbase Advanced 05 Dec 2025